Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
253.8149 KRW |
2,493,201.2265 HIVE |
256.3000 KRW |
250.1000 KRW |
257.5000 KRW |
255.6000 KRW |
| 2024-08-12 |
255.0411 KRW |
4,165,028.0251 HIVE |
251.8000 KRW |
247.8000 KRW |
261.2000 KRW |
256.0000 KRW |
| 2024-08-11 |
260.9629 KRW |
5,369,759.7673 HIVE |
267.0000 KRW |
251.0000 KRW |
267.0000 KRW |
253.8000 KRW |
| 2024-08-10 |
263.4781 KRW |
3,386,063.6915 HIVE |
264.0000 KRW |
257.3000 KRW |
270.0000 KRW |
267.6000 KRW |
| 2024-08-09 |
258.7112 KRW |
7,441,586.7057 HIVE |
260.7000 KRW |
253.4000 KRW |
263.0000 KRW |
262.2000 KRW |
| 2024-08-08 |
248.6890 KRW |
10,245,673.9364 HIVE |
242.0000 KRW |
237.0000 KRW |
259.7000 KRW |
259.6000 KRW |
| 2024-08-07 |
268.7170 KRW |
88,734,156.7010 HIVE |
249.2000 KRW |
240.1000 KRW |
288.1000 KRW |
240.7000 KRW |
| 2024-08-06 |
245.9202 KRW |
4,162,245.7856 HIVE |
239.4000 KRW |
237.5000 KRW |
253.0000 KRW |
248.6000 KRW |
| 2024-08-05 |
229.8407 KRW |
10,396,126.6421 HIVE |
250.1000 KRW |
213.1000 KRW |
259.7000 KRW |
239.3000 KRW |
| 2024-08-04 |
257.9766 KRW |
2,878,878.9931 HIVE |
264.6000 KRW |
248.2000 KRW |
265.7000 KRW |
249.2000 KRW |
| 2024-08-03 |
276.0524 KRW |
8,930,259.5038 HIVE |
274.5000 KRW |
258.0000 KRW |
291.4000 KRW |
260.0000 KRW |
| 2024-08-02 |
284.9831 KRW |
3,909,113.4997 HIVE |
295.0000 KRW |
270.0000 KRW |
296.8000 KRW |
273.9000 KRW |
| 2024-08-01 |
291.6966 KRW |
2,950,110.9585 HIVE |
297.6000 KRW |
281.4000 KRW |
299.7000 KRW |
295.0000 KRW |
| 2024-07-31 |
302.3902 KRW |
3,104,383.3009 HIVE |
302.6000 KRW |
297.0000 KRW |
307.1000 KRW |
298.1000 KRW |
| 2024-07-30 |
314.0609 KRW |
5,586,600.7169 HIVE |
310.5000 KRW |
300.0000 KRW |
325.5000 KRW |
302.2000 KRW |
| 2024-07-29 |
311.6449 KRW |
3,558,401.3441 HIVE |
309.9000 KRW |
307.0000 KRW |
315.3000 KRW |
309.6000 KRW |
| 2024-07-28 |
315.6742 KRW |
6,361,129.8316 HIVE |
314.1000 KRW |
305.5000 KRW |
331.0000 KRW |
307.1000 KRW |
| 2024-07-27 |
312.9789 KRW |
3,816,867.6998 HIVE |
311.9000 KRW |
307.5000 KRW |
316.7000 KRW |
314.1000 KRW |
| 2024-07-26 |
302.9752 KRW |
3,135,030.2817 HIVE |
302.3000 KRW |
294.2000 KRW |
310.4000 KRW |
309.4000 KRW |
| 2024-07-25 |
296.2929 KRW |
2,974,090.9793 HIVE |
304.5000 KRW |
291.3000 KRW |
304.9000 KRW |
302.3000 KRW |
| 2024-07-24 |
310.6907 KRW |
5,192,615.8644 HIVE |
310.0000 KRW |
303.6000 KRW |
318.0000 KRW |
304.0000 KRW |
| 2024-07-23 |
306.7280 KRW |
3,245,013.0221 HIVE |
308.6000 KRW |
301.0000 KRW |
312.0000 KRW |
307.6000 KRW |
| 2024-07-22 |
314.4285 KRW |
7,698,190.6926 HIVE |
325.4000 KRW |
306.7000 KRW |
325.6000 KRW |
309.7000 KRW |
| 2024-07-21 |
324.6849 KRW |
6,903,725.1133 HIVE |
332.0000 KRW |
318.1000 KRW |
333.6000 KRW |
324.8000 KRW |
| 2024-07-20 |
321.0058 KRW |
10,259,763.0088 HIVE |
314.7000 KRW |
312.0000 KRW |
332.8000 KRW |
331.2000 KRW |
| 2024-07-19 |
313.3596 KRW |
12,649,533.0799 HIVE |
306.8000 KRW |
302.5000 KRW |
327.1000 KRW |
313.2000 KRW |
| 2024-07-18 |
312.9040 KRW |
21,790,197.3168 HIVE |
305.0000 KRW |
300.0000 KRW |
322.3000 KRW |
305.1000 KRW |
| 2024-07-17 |
307.8306 KRW |
7,209,744.9616 HIVE |
308.4000 KRW |
303.3000 KRW |
313.7000 KRW |
304.6000 KRW |
| 2024-07-16 |
304.0920 KRW |
6,689,114.2913 HIVE |
310.9000 KRW |
297.0000 KRW |
311.2000 KRW |
306.1000 KRW |
| 2024-07-15 |
304.3200 KRW |
5,362,943.7431 HIVE |
303.1000 KRW |
300.3000 KRW |
310.1000 KRW |
310.0000 KRW |
| 2024-07-14 |
301.9879 KRW |
6,968,508.5655 HIVE |
306.1000 KRW |
298.3000 KRW |
306.2000 KRW |
303.2000 KRW |
| 2024-07-13 |
312.0244 KRW |
53,674,266.2861 HIVE |
296.0000 KRW |
296.0000 KRW |
323.3000 KRW |
304.3000 KRW |
| 2024-07-12 |
287.0700 KRW |
2,726,867.4254 HIVE |
287.7000 KRW |
283.0000 KRW |
294.0000 KRW |
291.9000 KRW |
| 2024-07-11 |
292.8052 KRW |
3,950,611.4510 HIVE |
292.0000 KRW |
286.4000 KRW |
299.6000 KRW |
286.9000 KRW |
| 2024-07-10 |
288.1561 KRW |
5,729,242.7621 HIVE |
287.3000 KRW |
283.9000 KRW |
296.0000 KRW |
292.8000 KRW |
| 2024-07-09 |
281.9704 KRW |
7,340,301.4725 HIVE |
277.5000 KRW |
276.5000 KRW |
288.7000 KRW |
287.1000 KRW |
| 2024-07-08 |
271.2931 KRW |
5,863,474.6271 HIVE |
266.6000 KRW |
258.2000 KRW |
278.6000 KRW |
276.7000 KRW |
| 2024-07-07 |
277.1897 KRW |
9,890,281.2597 HIVE |
276.3000 KRW |
265.5000 KRW |
287.0000 KRW |
265.7000 KRW |
| 2024-07-06 |
266.5846 KRW |
4,011,766.4814 HIVE |
264.2000 KRW |
258.5000 KRW |
276.5000 KRW |
276.0000 KRW |
| 2024-07-05 |
252.0147 KRW |
6,305,286.1880 HIVE |
268.5000 KRW |
240.1000 KRW |
268.5000 KRW |
262.3000 KRW |
| 2024-07-04 |
298.9605 KRW |
28,284,409.2189 HIVE |
294.3000 KRW |
265.6000 KRW |
315.0000 KRW |
269.1000 KRW |
| 2024-07-03 |
295.0478 KRW |
3,320,873.3739 HIVE |
302.1000 KRW |
289.1000 KRW |
303.5000 KRW |
292.7000 KRW |
| 2024-07-02 |
303.9518 KRW |
3,114,897.4667 HIVE |
303.6000 KRW |
300.1000 KRW |
308.9000 KRW |
301.5000 KRW |
| 2024-07-01 |
307.0471 KRW |
2,197,565.0556 HIVE |
311.0000 KRW |
302.7000 KRW |
313.7000 KRW |
303.9000 KRW |
| 2024-06-30 |
304.7774 KRW |
1,868,461.5311 HIVE |
302.9000 KRW |
300.3000 KRW |
310.5000 KRW |
310.5000 KRW |
| 2024-06-29 |
307.6104 KRW |
2,407,061.6167 HIVE |
305.5000 KRW |
302.9000 KRW |
313.7000 KRW |
303.4000 KRW |
| 2024-06-28 |
309.0621 KRW |
2,617,765.9159 HIVE |
313.5000 KRW |
305.0000 KRW |
313.7000 KRW |
307.3000 KRW |
| 2024-06-27 |
306.9172 KRW |
3,632,618.4759 HIVE |
312.0000 KRW |
300.3000 KRW |
313.8000 KRW |
310.9000 KRW |
| 2024-06-26 |
317.2672 KRW |
7,278,002.5667 HIVE |
322.5000 KRW |
306.9000 KRW |
325.4000 KRW |
310.4000 KRW |
| 2024-06-25 |
325.3639 KRW |
32,929,988.2706 HIVE |
320.0000 KRW |
316.2000 KRW |
335.0000 KRW |
322.2000 KRW |