Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
284.0182 KRW |
2,450,619.3224 HIVE |
289.0000 KRW |
277.0000 KRW |
294.0000 KRW |
280.0000 KRW |
| 2025-09-14 |
292.3309 KRW |
1,170,333.5123 HIVE |
297.0000 KRW |
287.0000 KRW |
298.0000 KRW |
289.0000 KRW |
| 2025-09-13 |
294.4431 KRW |
2,375,568.5042 HIVE |
292.0000 KRW |
292.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2025-09-12 |
289.8421 KRW |
1,315,879.7047 HIVE |
289.0000 KRW |
288.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-09-11 |
288.0699 KRW |
1,152,315.4132 HIVE |
291.0000 KRW |
284.0000 KRW |
291.0000 KRW |
288.0000 KRW |
| 2025-09-10 |
290.0925 KRW |
1,661,442.3570 HIVE |
288.0000 KRW |
286.0000 KRW |
293.0000 KRW |
290.0000 KRW |
| 2025-09-09 |
287.8760 KRW |
1,541,300.6461 HIVE |
286.0000 KRW |
283.0000 KRW |
291.0000 KRW |
287.0000 KRW |
| 2025-09-08 |
283.3881 KRW |
1,043,315.2666 HIVE |
281.0000 KRW |
280.0000 KRW |
286.0000 KRW |
285.0000 KRW |
| 2025-09-07 |
281.1295 KRW |
471,166.3703 HIVE |
279.0000 KRW |
279.0000 KRW |
283.0000 KRW |
279.0000 KRW |
| 2025-09-06 |
279.8706 KRW |
248,370.3212 HIVE |
281.0000 KRW |
279.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2025-09-05 |
279.6504 KRW |
875,492.3532 HIVE |
278.0000 KRW |
277.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-09-04 |
276.8492 KRW |
979,486.2499 HIVE |
280.0000 KRW |
274.0000 KRW |
281.0000 KRW |
276.0000 KRW |
| 2025-09-03 |
279.4764 KRW |
1,040,802.9637 HIVE |
279.0000 KRW |
275.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2025-09-02 |
275.3803 KRW |
1,232,390.1166 HIVE |
273.0000 KRW |
271.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-09-01 |
274.9175 KRW |
2,617,220.2128 HIVE |
276.0000 KRW |
269.0000 KRW |
281.0000 KRW |
269.0000 KRW |
| 2025-08-31 |
281.6674 KRW |
1,339,910.6350 HIVE |
283.0000 KRW |
277.0000 KRW |
287.0000 KRW |
277.0000 KRW |
| 2025-08-30 |
281.4101 KRW |
927,609.1671 HIVE |
282.0000 KRW |
278.0000 KRW |
285.0000 KRW |
280.0000 KRW |
| 2025-08-29 |
285.2735 KRW |
4,549,667.8450 HIVE |
292.0000 KRW |
276.0000 KRW |
294.0000 KRW |
282.0000 KRW |
| 2025-08-28 |
289.9580 KRW |
1,915,445.5661 HIVE |
288.0000 KRW |
286.0000 KRW |
294.0000 KRW |
293.0000 KRW |
| 2025-08-27 |
288.2544 KRW |
1,322,778.4831 HIVE |
289.0000 KRW |
285.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2025-08-26 |
282.0607 KRW |
1,523,927.7216 HIVE |
280.0000 KRW |
278.0000 KRW |
289.0000 KRW |
289.0000 KRW |
| 2025-08-25 |
289.5050 KRW |
3,004,471.2934 HIVE |
291.0000 KRW |
278.0000 KRW |
296.0000 KRW |
279.0000 KRW |
| 2025-08-24 |
292.8296 KRW |
1,309,096.5624 HIVE |
296.0000 KRW |
288.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2025-08-23 |
297.3512 KRW |
966,237.3935 HIVE |
300.0000 KRW |
294.0000 KRW |
301.0000 KRW |
296.0000 KRW |
| 2025-08-22 |
289.8590 KRW |
3,111,967.4873 HIVE |
286.0000 KRW |
280.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2025-08-21 |
287.7733 KRW |
2,491,176.4409 HIVE |
293.0000 KRW |
283.0000 KRW |
296.0000 KRW |
286.0000 KRW |
| 2025-08-20 |
288.0571 KRW |
1,270,518.9577 HIVE |
284.0000 KRW |
283.0000 KRW |
294.0000 KRW |
292.0000 KRW |
| 2025-08-19 |
291.5408 KRW |
1,433,001.2181 HIVE |
295.0000 KRW |
285.0000 KRW |
298.0000 KRW |
287.0000 KRW |
| 2025-08-18 |
291.6079 KRW |
2,281,507.1933 HIVE |
301.0000 KRW |
287.0000 KRW |
301.0000 KRW |
294.0000 KRW |
| 2025-08-17 |
302.1370 KRW |
1,113,213.6350 HIVE |
304.0000 KRW |
299.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2025-08-16 |
300.8246 KRW |
678,715.9010 HIVE |
301.0000 KRW |
298.0000 KRW |
305.0000 KRW |
303.0000 KRW |
| 2025-08-15 |
300.5616 KRW |
1,665,761.1764 HIVE |
301.0000 KRW |
292.0000 KRW |
307.0000 KRW |
302.0000 KRW |
| 2025-08-14 |
307.1039 KRW |
2,966,330.2392 HIVE |
317.0000 KRW |
295.0000 KRW |
317.0000 KRW |
300.0000 KRW |
| 2025-08-13 |
313.1715 KRW |
2,607,807.6878 HIVE |
313.0000 KRW |
308.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-08-12 |
302.7761 KRW |
2,184,767.6598 HIVE |
303.0000 KRW |
296.0000 KRW |
313.0000 KRW |
312.0000 KRW |
| 2025-08-11 |
306.3516 KRW |
1,612,021.8670 HIVE |
308.0000 KRW |
299.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-08-10 |
310.1207 KRW |
1,839,823.6251 HIVE |
314.0000 KRW |
304.0000 KRW |
317.0000 KRW |
308.0000 KRW |
| 2025-08-09 |
312.7903 KRW |
1,399,032.8232 HIVE |
308.0000 KRW |
308.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2025-08-08 |
306.3819 KRW |
1,437,153.3399 HIVE |
306.0000 KRW |
304.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2025-08-07 |
301.6332 KRW |
1,608,180.7182 HIVE |
299.0000 KRW |
297.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2025-08-06 |
295.6298 KRW |
991,254.4419 HIVE |
297.0000 KRW |
290.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2025-08-05 |
301.9240 KRW |
2,144,484.3718 HIVE |
305.0000 KRW |
294.0000 KRW |
308.0000 KRW |
295.0000 KRW |
| 2025-08-04 |
301.0695 KRW |
1,387,545.4623 HIVE |
300.0000 KRW |
298.0000 KRW |
306.0000 KRW |
306.0000 KRW |
| 2025-08-03 |
296.2369 KRW |
724,152.3295 HIVE |
292.0000 KRW |
289.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2025-08-02 |
295.9077 KRW |
2,431,098.5585 HIVE |
299.0000 KRW |
289.0000 KRW |
304.0000 KRW |
292.0000 KRW |
| 2025-08-01 |
302.6020 KRW |
2,609,968.7730 HIVE |
308.0000 KRW |
296.2000 KRW |
309.0000 KRW |
300.0000 KRW |
| 2025-07-31 |
317.7717 KRW |
4,069,755.5017 HIVE |
322.0000 KRW |
309.0000 KRW |
325.0000 KRW |
310.0000 KRW |
| 2025-07-30 |
312.1510 KRW |
4,294,332.2546 HIVE |
314.2000 KRW |
305.4000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2025-07-29 |
314.9283 KRW |
3,379,245.2864 HIVE |
317.6000 KRW |
310.6000 KRW |
319.5000 KRW |
313.3000 KRW |
| 2025-07-28 |
328.5782 KRW |
4,260,795.9264 HIVE |
333.7000 KRW |
317.4000 KRW |
334.9000 KRW |
317.4000 KRW |