Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
130.6377 KRW |
5,879,591.2403 HIVE |
131.0000 KRW |
127.0000 KRW |
136.0000 KRW |
130.0000 KRW |
| 2021-01-01 |
129.0698 KRW |
4,440,329.5156 HIVE |
128.0000 KRW |
126.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2020-12-31 |
127.0351 KRW |
4,693,350.0225 HIVE |
125.0000 KRW |
124.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2020-12-30 |
125.2586 KRW |
3,568,047.7922 HIVE |
129.0000 KRW |
123.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2020-12-29 |
134.3675 KRW |
15,843,905.5736 HIVE |
133.0000 KRW |
123.0000 KRW |
157.0000 KRW |
129.0000 KRW |
| 2020-12-28 |
129.0074 KRW |
4,086,306.0478 HIVE |
126.0000 KRW |
126.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2020-12-27 |
127.5170 KRW |
6,241,168.3958 HIVE |
126.0000 KRW |
122.0000 KRW |
133.0000 KRW |
126.0000 KRW |
| 2020-12-26 |
125.4216 KRW |
2,492,007.6482 HIVE |
126.0000 KRW |
123.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2020-12-25 |
128.2865 KRW |
3,487,461.9734 HIVE |
131.0000 KRW |
121.0000 KRW |
133.0000 KRW |
126.0000 KRW |
| 2020-12-24 |
124.0756 KRW |
3,565,735.3975 HIVE |
127.0000 KRW |
120.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2020-12-23 |
133.1602 KRW |
5,344,214.8122 HIVE |
143.0000 KRW |
123.0000 KRW |
143.0000 KRW |
127.0000 KRW |
| 2020-12-22 |
139.8279 KRW |
3,239,381.8092 HIVE |
142.0000 KRW |
135.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2020-12-21 |
141.8518 KRW |
7,732,380.2606 HIVE |
151.0000 KRW |
133.0000 KRW |
151.0000 KRW |
142.0000 KRW |
| 2020-12-20 |
147.4055 KRW |
6,309,712.2651 HIVE |
150.0000 KRW |
144.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2020-12-19 |
151.2733 KRW |
24,319,367.5134 HIVE |
144.0000 KRW |
141.0000 KRW |
161.0000 KRW |
149.0000 KRW |
| 2020-12-18 |
140.8447 KRW |
6,588,377.4318 HIVE |
140.0000 KRW |
135.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2020-12-17 |
138.2527 KRW |
5,610,759.4528 HIVE |
139.0000 KRW |
134.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2020-12-16 |
140.2185 KRW |
10,669,495.8218 HIVE |
136.0000 KRW |
132.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2020-12-15 |
135.7604 KRW |
3,199,756.4751 HIVE |
136.0000 KRW |
132.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2020-12-14 |
136.4800 KRW |
3,890,335.7797 HIVE |
131.0000 KRW |
129.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2020-12-13 |
132.1515 KRW |
1,668,174.9357 HIVE |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2020-12-12 |
130.1231 KRW |
1,741,451.3181 HIVE |
127.0000 KRW |
125.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2020-12-11 |
126.9624 KRW |
2,764,964.6557 HIVE |
132.0000 KRW |
123.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2020-12-10 |
130.6822 KRW |
2,274,574.3405 HIVE |
137.0000 KRW |
127.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2020-12-09 |
129.7535 KRW |
6,926,283.5677 HIVE |
139.0000 KRW |
115.0000 KRW |
141.0000 KRW |
137.0000 KRW |
| 2020-12-08 |
144.4466 KRW |
4,889,848.3792 HIVE |
148.0000 KRW |
139.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2020-12-07 |
146.3416 KRW |
5,419,848.4548 HIVE |
143.0000 KRW |
140.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2020-12-06 |
142.8676 KRW |
3,186,610.5114 HIVE |
144.0000 KRW |
140.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2020-12-05 |
140.9344 KRW |
3,213,396.0994 HIVE |
138.0000 KRW |
135.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2020-12-04 |
141.4253 KRW |
4,275,330.2812 HIVE |
149.0000 KRW |
136.0000 KRW |
150.0000 KRW |
138.0000 KRW |
| 2020-12-03 |
149.3696 KRW |
7,632,229.1298 HIVE |
153.0000 KRW |
145.0000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2020-12-02 |
149.8124 KRW |
27,415,198.8280 HIVE |
141.0000 KRW |
138.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2020-12-01 |
150.1294 KRW |
47,290,840.5409 HIVE |
135.0000 KRW |
130.0000 KRW |
178.0000 KRW |
140.0000 KRW |
| 2020-11-30 |
133.3160 KRW |
3,103,925.0635 HIVE |
133.0000 KRW |
130.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2020-11-29 |
133.2341 KRW |
2,058,564.5082 HIVE |
134.0000 KRW |
131.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2020-11-28 |
133.9408 KRW |
2,672,106.4460 HIVE |
134.0000 KRW |
130.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2020-11-27 |
133.9479 KRW |
2,921,571.3496 HIVE |
137.0000 KRW |
127.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2020-11-26 |
152.5410 KRW |
16,198,582.0718 HIVE |
154.0000 KRW |
128.0000 KRW |
176.0000 KRW |
138.0000 KRW |
| 2020-11-25 |
151.8982 KRW |
8,500,571.9252 HIVE |
146.0000 KRW |
142.0000 KRW |
162.0000 KRW |
148.0000 KRW |
| 2020-11-24 |
143.6734 KRW |
8,597,392.4097 HIVE |
144.0000 KRW |
136.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2020-11-23 |
139.6949 KRW |
5,061,938.9656 HIVE |
140.0000 KRW |
136.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2020-11-22 |
138.4490 KRW |
3,773,492.6687 HIVE |
142.0000 KRW |
134.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2020-11-21 |
137.5823 KRW |
3,411,405.8288 HIVE |
137.0000 KRW |
133.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2020-11-20 |
138.9192 KRW |
12,265,012.7707 HIVE |
132.0000 KRW |
131.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2020-11-19 |
132.9456 KRW |
2,049,244.6164 HIVE |
136.0000 KRW |
129.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2020-11-18 |
135.4324 KRW |
5,395,560.0538 HIVE |
133.0000 KRW |
128.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2020-11-17 |
136.3302 KRW |
1,894,437.8511 HIVE |
139.0000 KRW |
134.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2020-11-16 |
141.1774 KRW |
6,522,339.4172 HIVE |
133.0000 KRW |
133.0000 KRW |
149.0000 KRW |
139.0000 KRW |
| 2020-11-15 |
135.1451 KRW |
998,022.7228 HIVE |
138.0000 KRW |
131.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2020-11-14 |
138.7447 KRW |
1,652,701.1241 HIVE |
142.0000 KRW |
135.0000 KRW |
143.0000 KRW |
137.0000 KRW |