Crypto exchange UpBit

Market Hive (HIVE) / KRW

Identifier on UpBit: KRW-HIVE
Date Price Volume Open Low High Close
2020-12-02 149.8124 KRW 27,415,198.8280 HIVE 141.0000 KRW 138.0000 KRW 160.0000 KRW 152.0000 KRW
2020-12-01 150.1294 KRW 47,290,840.5409 HIVE 135.0000 KRW 130.0000 KRW 178.0000 KRW 140.0000 KRW
2020-11-30 133.3160 KRW 3,103,925.0635 HIVE 133.0000 KRW 130.0000 KRW 136.0000 KRW 136.0000 KRW
2020-11-29 133.2341 KRW 2,058,564.5082 HIVE 134.0000 KRW 131.0000 KRW 136.0000 KRW 134.0000 KRW
2020-11-28 133.9408 KRW 2,672,106.4460 HIVE 134.0000 KRW 130.0000 KRW 137.0000 KRW 134.0000 KRW
2020-11-27 133.9479 KRW 2,921,571.3496 HIVE 137.0000 KRW 127.0000 KRW 141.0000 KRW 133.0000 KRW
2020-11-26 152.5410 KRW 16,198,582.0718 HIVE 154.0000 KRW 128.0000 KRW 176.0000 KRW 138.0000 KRW
2020-11-25 151.8982 KRW 8,500,571.9252 HIVE 146.0000 KRW 142.0000 KRW 162.0000 KRW 148.0000 KRW
2020-11-24 143.6734 KRW 8,597,392.4097 HIVE 144.0000 KRW 136.0000 KRW 150.0000 KRW 146.0000 KRW
2020-11-23 139.6949 KRW 5,061,938.9656 HIVE 140.0000 KRW 136.0000 KRW 144.0000 KRW 143.0000 KRW
2020-11-22 138.4490 KRW 3,773,492.6687 HIVE 142.0000 KRW 134.0000 KRW 145.0000 KRW 140.0000 KRW
2020-11-21 137.5823 KRW 3,411,405.8288 HIVE 137.0000 KRW 133.0000 KRW 145.0000 KRW 142.0000 KRW
2020-11-20 138.9192 KRW 12,265,012.7707 HIVE 132.0000 KRW 131.0000 KRW 143.0000 KRW 138.0000 KRW
2020-11-19 132.9456 KRW 2,049,244.6164 HIVE 136.0000 KRW 129.0000 KRW 138.0000 KRW 132.0000 KRW
2020-11-18 135.4324 KRW 5,395,560.0538 HIVE 133.0000 KRW 128.0000 KRW 142.0000 KRW 136.0000 KRW
2020-11-17 136.3302 KRW 1,894,437.8511 HIVE 139.0000 KRW 134.0000 KRW 139.0000 KRW 134.0000 KRW
2020-11-16 141.1774 KRW 6,522,339.4172 HIVE 133.0000 KRW 133.0000 KRW 149.0000 KRW 139.0000 KRW
2020-11-15 135.1451 KRW 998,022.7228 HIVE 138.0000 KRW 131.0000 KRW 138.0000 KRW 132.0000 KRW
2020-11-14 138.7447 KRW 1,652,701.1241 HIVE 142.0000 KRW 135.0000 KRW 143.0000 KRW 137.0000 KRW
2020-11-13 137.8766 KRW 4,111,278.9712 HIVE 140.0000 KRW 134.0000 KRW 143.0000 KRW 140.0000 KRW
2020-11-12 148.0218 KRW 15,970,570.0149 HIVE 137.0000 KRW 133.0000 KRW 163.0000 KRW 141.0000 KRW
2020-11-11 136.2850 KRW 3,694,656.2593 HIVE 133.0000 KRW 132.0000 KRW 143.0000 KRW 138.0000 KRW
2020-11-10 130.3459 KRW 2,530,812.5084 HIVE 131.0000 KRW 126.0000 KRW 136.0000 KRW 134.0000 KRW
2020-11-09 129.2218 KRW 1,656,560.3980 HIVE 131.0000 KRW 126.0000 KRW 132.0000 KRW 130.0000 KRW
2020-11-08 130.0017 KRW 1,633,821.0035 HIVE 127.0000 KRW 127.0000 KRW 135.0000 KRW 132.0000 KRW
2020-11-07 133.4408 KRW 2,027,325.0133 HIVE 134.0000 KRW 125.0000 KRW 143.0000 KRW 128.0000 KRW
2020-11-06 129.4657 KRW 1,807,911.7791 HIVE 125.0000 KRW 123.0000 KRW 135.0000 KRW 134.0000 KRW
2020-11-05 125.4712 KRW 1,030,501.4194 HIVE 126.0000 KRW 122.0000 KRW 129.0000 KRW 126.0000 KRW
2020-11-04 124.6719 KRW 459,368.8618 HIVE 127.0000 KRW 122.0000 KRW 128.0000 KRW 126.0000 KRW
2020-11-03 124.8277 KRW 929,477.7525 HIVE 127.0000 KRW 121.0000 KRW 129.0000 KRW 127.0000 KRW
2020-11-02 130.9244 KRW 932,466.4945 HIVE 134.0000 KRW 127.0000 KRW 136.0000 KRW 127.0000 KRW
2020-11-01 135.9435 KRW 1,426,609.8483 HIVE 134.0000 KRW 133.0000 KRW 140.0000 KRW 134.0000 KRW
2020-10-31 131.7090 KRW 919,647.6604 HIVE 131.0000 KRW 129.0000 KRW 135.0000 KRW 134.0000 KRW
2020-10-30 132.2062 KRW 2,227,106.7604 HIVE 141.0000 KRW 128.0000 KRW 141.0000 KRW 131.0000 KRW
2020-10-29 140.8008 KRW 1,632,491.0329 HIVE 143.0000 KRW 139.0000 KRW 144.0000 KRW 140.0000 KRW
2020-10-28 145.4242 KRW 3,099,877.0830 HIVE 153.0000 KRW 140.0000 KRW 153.0000 KRW 144.0000 KRW
2020-10-27 152.0912 KRW 2,486,311.7020 HIVE 157.0000 KRW 149.0000 KRW 158.0000 KRW 152.0000 KRW
2020-10-26 159.1140 KRW 1,471,523.4276 HIVE 160.0000 KRW 155.0000 KRW 162.0000 KRW 158.0000 KRW
2020-10-25 163.7913 KRW 2,754,110.7194 HIVE 164.0000 KRW 160.0000 KRW 170.0000 KRW 160.0000 KRW
2020-10-24 163.8874 KRW 1,497,007.4612 HIVE 163.0000 KRW 162.0000 KRW 166.0000 KRW 165.0000 KRW
2020-10-23 164.9384 KRW 5,792,285.8683 HIVE 169.0000 KRW 162.0000 KRW 170.0000 KRW 163.0000 KRW
2020-10-22 172.7977 KRW 10,776,583.3063 HIVE 163.0000 KRW 163.0000 KRW 182.0000 KRW 169.0000 KRW
2020-10-21 168.8688 KRW 3,259,520.9942 HIVE 165.0000 KRW 161.0000 KRW 177.0000 KRW 165.0000 KRW
2020-10-20 168.0277 KRW 1,302,817.8653 HIVE 173.0000 KRW 163.0000 KRW 173.0000 KRW 165.0000 KRW
2020-10-19 175.4904 KRW 790,065.6629 HIVE 181.0000 KRW 172.0000 KRW 184.0000 KRW 173.0000 KRW
2020-10-18 179.4961 KRW 717,512.1600 HIVE 180.0000 KRW 176.0000 KRW 186.0000 KRW 180.0000 KRW
2020-10-17 180.7625 KRW 913,916.0083 HIVE 185.0000 KRW 173.0000 KRW 186.0000 KRW 180.0000 KRW
2020-10-16 188.9455 KRW 3,414,428.7063 HIVE 198.0000 KRW 182.0000 KRW 198.0000 KRW 185.0000 KRW
2020-10-15 219.0624 KRW 38,189,019.4119 HIVE 185.0000 KRW 180.0000 KRW 278.0000 KRW 195.0000 KRW
2020-10-14 183.8351 KRW 1,233,654.4493 HIVE 192.0000 KRW 177.0000 KRW 192.0000 KRW 179.0000 KRW