Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
198.0561 KRW |
1,413,345.7671 HIVE |
202.0000 KRW |
181.0000 KRW |
209.0000 KRW |
188.0000 KRW |
| 2020-09-21 |
193.6031 KRW |
2,021,977.1865 HIVE |
209.0000 KRW |
175.0000 KRW |
215.0000 KRW |
196.0000 KRW |
| 2020-09-20 |
199.7697 KRW |
392,353.0219 HIVE |
204.0000 KRW |
195.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2020-09-19 |
201.5766 KRW |
337,216.0521 HIVE |
202.0000 KRW |
199.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2020-09-18 |
205.3270 KRW |
2,422,230.4451 HIVE |
198.0000 KRW |
197.0000 KRW |
216.0000 KRW |
200.0000 KRW |
| 2020-09-17 |
198.4990 KRW |
376,307.4786 HIVE |
200.0000 KRW |
194.0000 KRW |
205.0000 KRW |
198.0000 KRW |
| 2020-09-16 |
196.6863 KRW |
667,240.6350 HIVE |
204.0000 KRW |
192.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2020-09-15 |
209.6675 KRW |
1,198,954.4384 HIVE |
215.0000 KRW |
202.0000 KRW |
218.0000 KRW |
205.0000 KRW |
| 2020-09-14 |
215.1497 KRW |
565,362.0201 HIVE |
214.0000 KRW |
212.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2020-09-13 |
218.3077 KRW |
974,854.1774 HIVE |
226.0000 KRW |
210.0000 KRW |
228.0000 KRW |
215.0000 KRW |
| 2020-09-12 |
225.9358 KRW |
1,395,149.7998 HIVE |
230.0000 KRW |
223.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2020-09-11 |
224.9281 KRW |
2,137,694.1577 HIVE |
222.0000 KRW |
211.0000 KRW |
246.0000 KRW |
226.0000 KRW |
| 2020-09-10 |
218.7316 KRW |
1,894,850.7821 HIVE |
215.0000 KRW |
210.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2020-09-09 |
208.8111 KRW |
1,343,873.7338 HIVE |
208.0000 KRW |
202.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2020-09-08 |
208.4375 KRW |
3,539,250.4466 HIVE |
208.0000 KRW |
198.0000 KRW |
219.0000 KRW |
206.0000 KRW |
| 2020-09-07 |
209.6402 KRW |
1,865,298.0784 HIVE |
211.0000 KRW |
192.0000 KRW |
224.0000 KRW |
209.0000 KRW |
| 2020-09-06 |
203.5452 KRW |
2,004,407.1737 HIVE |
205.0000 KRW |
190.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2020-09-05 |
215.5436 KRW |
1,114,860.4781 HIVE |
228.0000 KRW |
198.0000 KRW |
232.0000 KRW |
203.0000 KRW |
| 2020-09-04 |
220.4308 KRW |
1,916,611.8980 HIVE |
213.0000 KRW |
208.0000 KRW |
235.0000 KRW |
226.0000 KRW |
| 2020-09-03 |
245.1042 KRW |
3,677,634.6810 HIVE |
264.0000 KRW |
204.0000 KRW |
267.0000 KRW |
216.0000 KRW |
| 2020-09-02 |
266.9799 KRW |
2,115,000.6511 HIVE |
279.0000 KRW |
255.0000 KRW |
281.0000 KRW |
265.0000 KRW |
| 2020-09-01 |
283.0799 KRW |
1,818,617.5551 HIVE |
290.0000 KRW |
277.0000 KRW |
293.0000 KRW |
281.0000 KRW |
| 2020-08-31 |
283.7508 KRW |
2,172,773.0821 HIVE |
277.0000 KRW |
274.0000 KRW |
292.0000 KRW |
287.0000 KRW |
| 2020-08-30 |
276.7483 KRW |
1,112,073.9604 HIVE |
278.0000 KRW |
274.0000 KRW |
282.0000 KRW |
277.0000 KRW |
| 2020-08-29 |
274.0283 KRW |
1,005,837.3482 HIVE |
273.0000 KRW |
269.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2020-08-28 |
269.3689 KRW |
603,655.4687 HIVE |
267.0000 KRW |
264.0000 KRW |
277.0000 KRW |
274.0000 KRW |
| 2020-08-27 |
269.1555 KRW |
1,218,552.5354 HIVE |
277.0000 KRW |
261.0000 KRW |
278.0000 KRW |
267.0000 KRW |
| 2020-08-26 |
271.7279 KRW |
1,598,171.7031 HIVE |
274.0000 KRW |
264.0000 KRW |
282.0000 KRW |
275.0000 KRW |
| 2020-08-25 |
280.3480 KRW |
2,516,091.6349 HIVE |
293.0000 KRW |
269.0000 KRW |
296.0000 KRW |
272.0000 KRW |
| 2020-08-24 |
285.4858 KRW |
2,574,944.0612 HIVE |
287.0000 KRW |
282.0000 KRW |
295.0000 KRW |
292.0000 KRW |
| 2020-08-23 |
289.1314 KRW |
1,806,383.3534 HIVE |
295.0000 KRW |
281.0000 KRW |
301.0000 KRW |
287.0000 KRW |
| 2020-08-22 |
286.1354 KRW |
3,993,012.0792 HIVE |
295.0000 KRW |
275.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2020-08-21 |
306.8704 KRW |
13,673,514.7748 HIVE |
318.0000 KRW |
294.0000 KRW |
318.0000 KRW |
296.0000 KRW |
| 2020-08-20 |
350.9391 KRW |
54,733,548.6057 HIVE |
325.0000 KRW |
309.0000 KRW |
400.0000 KRW |
317.0000 KRW |
| 2020-08-19 |
303.6527 KRW |
6,778,047.9021 HIVE |
315.0000 KRW |
287.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2020-08-18 |
319.2493 KRW |
6,340,987.6176 HIVE |
316.0000 KRW |
297.0000 KRW |
337.0000 KRW |
317.0000 KRW |
| 2020-08-17 |
325.1495 KRW |
3,958,264.0973 HIVE |
330.0000 KRW |
315.0000 KRW |
339.0000 KRW |
316.0000 KRW |
| 2020-08-16 |
324.1181 KRW |
5,428,163.8904 HIVE |
309.0000 KRW |
306.0000 KRW |
340.0000 KRW |
331.0000 KRW |
| 2020-08-15 |
307.6278 KRW |
2,387,527.6873 HIVE |
304.0000 KRW |
297.0000 KRW |
318.0000 KRW |
309.0000 KRW |
| 2020-08-14 |
304.3550 KRW |
2,045,155.1024 HIVE |
307.0000 KRW |
299.0000 KRW |
313.0000 KRW |
301.0000 KRW |
| 2020-08-13 |
292.6345 KRW |
3,317,087.8018 HIVE |
296.0000 KRW |
281.0000 KRW |
312.0000 KRW |
304.0000 KRW |
| 2020-08-12 |
281.3637 KRW |
3,580,028.2819 HIVE |
292.0000 KRW |
271.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2020-08-11 |
296.5983 KRW |
4,032,193.2603 HIVE |
304.0000 KRW |
283.0000 KRW |
312.0000 KRW |
291.0000 KRW |
| 2020-08-10 |
302.7480 KRW |
7,627,847.0925 HIVE |
301.0000 KRW |
290.0000 KRW |
322.0000 KRW |
305.0000 KRW |
| 2020-08-09 |
310.0128 KRW |
6,962,104.1390 HIVE |
304.0000 KRW |
293.0000 KRW |
326.0000 KRW |
301.0000 KRW |
| 2020-08-08 |
297.9046 KRW |
5,203,251.1571 HIVE |
294.0000 KRW |
288.0000 KRW |
312.0000 KRW |
304.0000 KRW |
| 2020-08-07 |
290.0566 KRW |
5,053,596.4053 HIVE |
275.0000 KRW |
274.0000 KRW |
304.0000 KRW |
293.0000 KRW |
| 2020-08-06 |
269.3293 KRW |
1,684,075.1213 HIVE |
264.0000 KRW |
260.0000 KRW |
276.0000 KRW |
270.0000 KRW |
| 2020-08-05 |
262.9579 KRW |
1,871,651.9383 HIVE |
264.0000 KRW |
254.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2020-08-04 |
259.2079 KRW |
1,143,183.7006 HIVE |
262.0000 KRW |
253.0000 KRW |
265.0000 KRW |
262.0000 KRW |