Crypto exchange UpBit

Market Hive (HIVE) / KRW

Identifier on UpBit: KRW-HIVE
Date Price Volume Open Low High Close
2020-10-13 196.8926 KRW 2,039,545.2762 HIVE 201.0000 KRW 186.0000 KRW 207.0000 KRW 192.0000 KRW
2020-10-12 205.6510 KRW 13,403,955.8630 HIVE 200.0000 KRW 191.0000 KRW 223.0000 KRW 205.0000 KRW
2020-10-11 212.3530 KRW 38,088,148.8094 HIVE 195.0000 KRW 181.0000 KRW 250.0000 KRW 199.0000 KRW
2020-10-10 270.8307 KRW 72,681,871.1336 HIVE 177.0000 KRW 172.0000 KRW 348.0000 KRW 197.0000 KRW
2020-10-09 173.9008 KRW 1,741,224.5508 HIVE 171.0000 KRW 163.0000 KRW 188.0000 KRW 181.0000 KRW
2020-10-08 166.1746 KRW 1,268,089.1928 HIVE 167.0000 KRW 160.0000 KRW 176.0000 KRW 169.0000 KRW
2020-10-07 163.3376 KRW 627,473.0638 HIVE 169.0000 KRW 158.0000 KRW 171.0000 KRW 167.0000 KRW
2020-10-06 175.6864 KRW 1,998,047.8794 HIVE 185.0000 KRW 165.0000 KRW 187.0000 KRW 168.0000 KRW
2020-10-05 187.5151 KRW 4,229,997.6820 HIVE 175.0000 KRW 174.0000 KRW 199.0000 KRW 185.0000 KRW
2020-10-04 176.0805 KRW 300,629.1780 HIVE 177.0000 KRW 173.0000 KRW 180.0000 KRW 176.0000 KRW
2020-10-03 186.5531 KRW 1,287,098.0428 HIVE 179.0000 KRW 174.0000 KRW 197.0000 KRW 178.0000 KRW
2020-10-02 171.7166 KRW 424,152.9837 HIVE 176.0000 KRW 168.0000 KRW 178.0000 KRW 177.0000 KRW
2020-10-01 178.0530 KRW 635,284.0642 HIVE 179.0000 KRW 173.0000 KRW 183.0000 KRW 176.0000 KRW
2020-09-30 178.3060 KRW 492,822.1514 HIVE 182.0000 KRW 176.0000 KRW 182.0000 KRW 179.0000 KRW
2020-09-29 181.7467 KRW 1,023,475.7937 HIVE 182.0000 KRW 178.0000 KRW 188.0000 KRW 181.0000 KRW
2020-09-28 189.7887 KRW 1,423,327.4021 HIVE 183.0000 KRW 181.0000 KRW 200.0000 KRW 183.0000 KRW
2020-09-27 179.7254 KRW 589,191.9478 HIVE 186.0000 KRW 176.0000 KRW 186.0000 KRW 180.0000 KRW
2020-09-26 184.5688 KRW 253,779.6874 HIVE 184.0000 KRW 182.0000 KRW 188.0000 KRW 184.0000 KRW
2020-09-25 179.3843 KRW 782,617.0387 HIVE 179.0000 KRW 174.0000 KRW 184.0000 KRW 183.0000 KRW
2020-09-24 170.8643 KRW 584,825.3777 HIVE 171.0000 KRW 165.0000 KRW 179.0000 KRW 179.0000 KRW
2020-09-23 179.3650 KRW 771,527.0906 HIVE 191.0000 KRW 164.0000 KRW 194.0000 KRW 169.0000 KRW
2020-09-22 198.0561 KRW 1,413,345.7671 HIVE 202.0000 KRW 181.0000 KRW 209.0000 KRW 188.0000 KRW
2020-09-21 193.6031 KRW 2,021,977.1865 HIVE 209.0000 KRW 175.0000 KRW 215.0000 KRW 196.0000 KRW
2020-09-20 199.7697 KRW 392,353.0219 HIVE 204.0000 KRW 195.0000 KRW 204.0000 KRW 203.0000 KRW
2020-09-19 201.5766 KRW 337,216.0521 HIVE 202.0000 KRW 199.0000 KRW 205.0000 KRW 205.0000 KRW
2020-09-18 205.3270 KRW 2,422,230.4451 HIVE 198.0000 KRW 197.0000 KRW 216.0000 KRW 200.0000 KRW
2020-09-17 198.4990 KRW 376,307.4786 HIVE 200.0000 KRW 194.0000 KRW 205.0000 KRW 198.0000 KRW
2020-09-16 196.6863 KRW 667,240.6350 HIVE 204.0000 KRW 192.0000 KRW 205.0000 KRW 199.0000 KRW
2020-09-15 209.6675 KRW 1,198,954.4384 HIVE 215.0000 KRW 202.0000 KRW 218.0000 KRW 205.0000 KRW
2020-09-14 215.1497 KRW 565,362.0201 HIVE 214.0000 KRW 212.0000 KRW 219.0000 KRW 215.0000 KRW
2020-09-13 218.3077 KRW 974,854.1774 HIVE 226.0000 KRW 210.0000 KRW 228.0000 KRW 215.0000 KRW
2020-09-12 225.9358 KRW 1,395,149.7998 HIVE 230.0000 KRW 223.0000 KRW 231.0000 KRW 227.0000 KRW
2020-09-11 224.9281 KRW 2,137,694.1577 HIVE 222.0000 KRW 211.0000 KRW 246.0000 KRW 226.0000 KRW
2020-09-10 218.7316 KRW 1,894,850.7821 HIVE 215.0000 KRW 210.0000 KRW 224.0000 KRW 221.0000 KRW
2020-09-09 208.8111 KRW 1,343,873.7338 HIVE 208.0000 KRW 202.0000 KRW 217.0000 KRW 216.0000 KRW
2020-09-08 208.4375 KRW 3,539,250.4466 HIVE 208.0000 KRW 198.0000 KRW 219.0000 KRW 206.0000 KRW
2020-09-07 209.6402 KRW 1,865,298.0784 HIVE 211.0000 KRW 192.0000 KRW 224.0000 KRW 209.0000 KRW
2020-09-06 203.5452 KRW 2,004,407.1737 HIVE 205.0000 KRW 190.0000 KRW 216.0000 KRW 212.0000 KRW
2020-09-05 215.5436 KRW 1,114,860.4781 HIVE 228.0000 KRW 198.0000 KRW 232.0000 KRW 203.0000 KRW
2020-09-04 220.4308 KRW 1,916,611.8980 HIVE 213.0000 KRW 208.0000 KRW 235.0000 KRW 226.0000 KRW
2020-09-03 245.1042 KRW 3,677,634.6810 HIVE 264.0000 KRW 204.0000 KRW 267.0000 KRW 216.0000 KRW
2020-09-02 266.9799 KRW 2,115,000.6511 HIVE 279.0000 KRW 255.0000 KRW 281.0000 KRW 265.0000 KRW
2020-09-01 283.0799 KRW 1,818,617.5551 HIVE 290.0000 KRW 277.0000 KRW 293.0000 KRW 281.0000 KRW
2020-08-31 283.7508 KRW 2,172,773.0821 HIVE 277.0000 KRW 274.0000 KRW 292.0000 KRW 287.0000 KRW
2020-08-30 276.7483 KRW 1,112,073.9604 HIVE 278.0000 KRW 274.0000 KRW 282.0000 KRW 277.0000 KRW
2020-08-29 274.0283 KRW 1,005,837.3482 HIVE 273.0000 KRW 269.0000 KRW 280.0000 KRW 278.0000 KRW
2020-08-28 269.3689 KRW 603,655.4687 HIVE 267.0000 KRW 264.0000 KRW 277.0000 KRW 274.0000 KRW
2020-08-27 269.1555 KRW 1,218,552.5354 HIVE 277.0000 KRW 261.0000 KRW 278.0000 KRW 267.0000 KRW
2020-08-26 271.7279 KRW 1,598,171.7031 HIVE 274.0000 KRW 264.0000 KRW 282.0000 KRW 275.0000 KRW
2020-08-25 280.3480 KRW 2,516,091.6349 HIVE 293.0000 KRW 269.0000 KRW 296.0000 KRW 272.0000 KRW