Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
262.2638 KRW |
1,429,841.0227 HIVE |
256.0000 KRW |
255.0000 KRW |
269.0000 KRW |
260.0000 KRW |
| 2020-08-02 |
270.6821 KRW |
12,348,928.6952 HIVE |
263.0000 KRW |
243.0000 KRW |
295.0000 KRW |
256.0000 KRW |
| 2020-08-01 |
265.3109 KRW |
1,266,735.0268 HIVE |
264.0000 KRW |
260.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2020-07-31 |
268.0839 KRW |
2,671,559.9391 HIVE |
269.0000 KRW |
262.0000 KRW |
278.0000 KRW |
264.0000 KRW |
| 2020-07-30 |
269.2301 KRW |
4,658,295.2725 HIVE |
283.0000 KRW |
259.0000 KRW |
283.0000 KRW |
268.0000 KRW |
| 2020-07-29 |
280.2158 KRW |
14,562,078.7985 HIVE |
275.0000 KRW |
270.0000 KRW |
291.0000 KRW |
281.0000 KRW |
| 2020-07-28 |
275.3078 KRW |
28,638,658.0062 HIVE |
257.0000 KRW |
248.0000 KRW |
295.0000 KRW |
276.0000 KRW |
| 2020-07-27 |
273.6581 KRW |
24,879,074.8565 HIVE |
255.0000 KRW |
246.0000 KRW |
315.0000 KRW |
257.0000 KRW |
| 2020-07-26 |
256.7205 KRW |
825,714.2579 HIVE |
264.0000 KRW |
249.0000 KRW |
265.0000 KRW |
256.0000 KRW |
| 2020-07-25 |
265.0734 KRW |
595,412.4200 HIVE |
264.0000 KRW |
262.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2020-07-24 |
270.9881 KRW |
3,543,875.7240 HIVE |
263.0000 KRW |
263.0000 KRW |
280.0000 KRW |
266.0000 KRW |
| 2020-07-23 |
267.1729 KRW |
2,240,788.5685 HIVE |
268.0000 KRW |
262.0000 KRW |
273.0000 KRW |
264.0000 KRW |
| 2020-07-22 |
273.1167 KRW |
4,901,810.4641 HIVE |
274.0000 KRW |
265.0000 KRW |
287.0000 KRW |
269.0000 KRW |
| 2020-07-21 |
309.7758 KRW |
31,597,875.7864 HIVE |
266.0000 KRW |
225.0000 KRW |
394.0000 KRW |
275.0000 KRW |