Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
285.4858 KRW |
2,574,944.0612 HIVE |
287.0000 KRW |
282.0000 KRW |
295.0000 KRW |
292.0000 KRW |
| 2020-08-23 |
289.1314 KRW |
1,806,383.3534 HIVE |
295.0000 KRW |
281.0000 KRW |
301.0000 KRW |
287.0000 KRW |
| 2020-08-22 |
286.1354 KRW |
3,993,012.0792 HIVE |
295.0000 KRW |
275.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2020-08-21 |
306.8704 KRW |
13,673,514.7748 HIVE |
318.0000 KRW |
294.0000 KRW |
318.0000 KRW |
296.0000 KRW |
| 2020-08-20 |
350.9391 KRW |
54,733,548.6057 HIVE |
325.0000 KRW |
309.0000 KRW |
400.0000 KRW |
317.0000 KRW |
| 2020-08-19 |
303.6527 KRW |
6,778,047.9021 HIVE |
315.0000 KRW |
287.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2020-08-18 |
319.2493 KRW |
6,340,987.6176 HIVE |
316.0000 KRW |
297.0000 KRW |
337.0000 KRW |
317.0000 KRW |
| 2020-08-17 |
325.1495 KRW |
3,958,264.0973 HIVE |
330.0000 KRW |
315.0000 KRW |
339.0000 KRW |
316.0000 KRW |
| 2020-08-16 |
324.1181 KRW |
5,428,163.8904 HIVE |
309.0000 KRW |
306.0000 KRW |
340.0000 KRW |
331.0000 KRW |
| 2020-08-15 |
307.6278 KRW |
2,387,527.6873 HIVE |
304.0000 KRW |
297.0000 KRW |
318.0000 KRW |
309.0000 KRW |
| 2020-08-14 |
304.3550 KRW |
2,045,155.1024 HIVE |
307.0000 KRW |
299.0000 KRW |
313.0000 KRW |
301.0000 KRW |
| 2020-08-13 |
292.6345 KRW |
3,317,087.8018 HIVE |
296.0000 KRW |
281.0000 KRW |
312.0000 KRW |
304.0000 KRW |
| 2020-08-12 |
281.3637 KRW |
3,580,028.2819 HIVE |
292.0000 KRW |
271.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2020-08-11 |
296.5983 KRW |
4,032,193.2603 HIVE |
304.0000 KRW |
283.0000 KRW |
312.0000 KRW |
291.0000 KRW |
| 2020-08-10 |
302.7480 KRW |
7,627,847.0925 HIVE |
301.0000 KRW |
290.0000 KRW |
322.0000 KRW |
305.0000 KRW |
| 2020-08-09 |
310.0128 KRW |
6,962,104.1390 HIVE |
304.0000 KRW |
293.0000 KRW |
326.0000 KRW |
301.0000 KRW |
| 2020-08-08 |
297.9046 KRW |
5,203,251.1571 HIVE |
294.0000 KRW |
288.0000 KRW |
312.0000 KRW |
304.0000 KRW |
| 2020-08-07 |
290.0566 KRW |
5,053,596.4053 HIVE |
275.0000 KRW |
274.0000 KRW |
304.0000 KRW |
293.0000 KRW |
| 2020-08-06 |
269.3293 KRW |
1,684,075.1213 HIVE |
264.0000 KRW |
260.0000 KRW |
276.0000 KRW |
270.0000 KRW |
| 2020-08-05 |
262.9579 KRW |
1,871,651.9383 HIVE |
264.0000 KRW |
254.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2020-08-04 |
259.2079 KRW |
1,143,183.7006 HIVE |
262.0000 KRW |
253.0000 KRW |
265.0000 KRW |
262.0000 KRW |
| 2020-08-03 |
262.2638 KRW |
1,429,841.0227 HIVE |
256.0000 KRW |
255.0000 KRW |
269.0000 KRW |
260.0000 KRW |
| 2020-08-02 |
270.6821 KRW |
12,348,928.6952 HIVE |
263.0000 KRW |
243.0000 KRW |
295.0000 KRW |
256.0000 KRW |
| 2020-08-01 |
265.3109 KRW |
1,266,735.0268 HIVE |
264.0000 KRW |
260.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2020-07-31 |
268.0839 KRW |
2,671,559.9391 HIVE |
269.0000 KRW |
262.0000 KRW |
278.0000 KRW |
264.0000 KRW |
| 2020-07-30 |
269.2301 KRW |
4,658,295.2725 HIVE |
283.0000 KRW |
259.0000 KRW |
283.0000 KRW |
268.0000 KRW |
| 2020-07-29 |
280.2158 KRW |
14,562,078.7985 HIVE |
275.0000 KRW |
270.0000 KRW |
291.0000 KRW |
281.0000 KRW |
| 2020-07-28 |
275.3078 KRW |
28,638,658.0062 HIVE |
257.0000 KRW |
248.0000 KRW |
295.0000 KRW |
276.0000 KRW |
| 2020-07-27 |
273.6581 KRW |
24,879,074.8565 HIVE |
255.0000 KRW |
246.0000 KRW |
315.0000 KRW |
257.0000 KRW |
| 2020-07-26 |
256.7205 KRW |
825,714.2579 HIVE |
264.0000 KRW |
249.0000 KRW |
265.0000 KRW |
256.0000 KRW |
| 2020-07-25 |
265.0734 KRW |
595,412.4200 HIVE |
264.0000 KRW |
262.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2020-07-24 |
270.9881 KRW |
3,543,875.7240 HIVE |
263.0000 KRW |
263.0000 KRW |
280.0000 KRW |
266.0000 KRW |
| 2020-07-23 |
267.1729 KRW |
2,240,788.5685 HIVE |
268.0000 KRW |
262.0000 KRW |
273.0000 KRW |
264.0000 KRW |
| 2020-07-22 |
273.1167 KRW |
4,901,810.4641 HIVE |
274.0000 KRW |
265.0000 KRW |
287.0000 KRW |
269.0000 KRW |
| 2020-07-21 |
309.7758 KRW |
31,597,875.7864 HIVE |
266.0000 KRW |
225.0000 KRW |
394.0000 KRW |
275.0000 KRW |