Crypto exchange UpBit

Market Hive (HIVE) / KRW

Identifier on UpBit: KRW-HIVE
12...45678...3233
Date Price Volume Open Low High Close
2024-04-17 459.8872 KRW 3,511,819.6048 HIVE 472.0000 KRW 446.3000 KRW 480.6000 KRW 454.4000 KRW
2024-04-16 468.0491 KRW 3,588,381.4732 HIVE 476.5000 KRW 454.1000 KRW 483.0000 KRW 476.6000 KRW
2024-04-15 488.9878 KRW 3,651,631.4561 HIVE 497.5000 KRW 465.5000 KRW 506.6000 KRW 473.3000 KRW
2024-04-14 476.1390 KRW 4,837,879.7067 HIVE 472.2000 KRW 459.0000 KRW 493.1000 KRW 488.0000 KRW
2024-04-13 496.6334 KRW 8,555,770.3778 HIVE 533.3000 KRW 449.9000 KRW 536.1000 KRW 473.2000 KRW
2024-04-12 563.6361 KRW 8,146,648.2236 HIVE 594.0000 KRW 522.6000 KRW 600.0000 KRW 527.0000 KRW
2024-04-11 579.4480 KRW 4,676,786.7775 HIVE 576.9000 KRW 568.0000 KRW 597.5000 KRW 592.0000 KRW
2024-04-10 568.2525 KRW 5,923,169.1563 HIVE 568.2000 KRW 555.4000 KRW 581.8000 KRW 576.0000 KRW
2024-04-09 584.0390 KRW 6,282,406.8518 HIVE 599.0000 KRW 567.6000 KRW 603.0000 KRW 571.5000 KRW
2024-04-08 590.0898 KRW 6,362,947.4720 HIVE 585.0000 KRW 571.2000 KRW 603.8000 KRW 600.6000 KRW
2024-04-07 586.5298 KRW 5,162,533.0139 HIVE 585.2000 KRW 579.0000 KRW 594.2000 KRW 585.0000 KRW
2024-04-06 576.0010 KRW 4,078,547.6250 HIVE 559.2000 KRW 554.0000 KRW 592.5000 KRW 587.6000 KRW
2024-04-05 566.5577 KRW 7,653,335.4171 HIVE 574.5000 KRW 545.1000 KRW 585.9000 KRW 565.0000 KRW
2024-04-04 557.5201 KRW 3,285,482.5808 HIVE 551.7000 KRW 539.2000 KRW 572.5000 KRW 572.0000 KRW
2024-04-03 552.5121 KRW 8,744,465.9001 HIVE 542.8000 KRW 526.4000 KRW 571.2000 KRW 552.4000 KRW
2024-04-02 552.0205 KRW 6,223,099.3577 HIVE 577.9000 KRW 535.7000 KRW 578.0000 KRW 542.5000 KRW
2024-04-01 591.9071 KRW 9,090,879.4707 HIVE 616.0000 KRW 569.3000 KRW 620.8000 KRW 578.8000 KRW
2024-03-31 604.0696 KRW 3,535,622.6977 HIVE 609.0000 KRW 600.0000 KRW 615.0000 KRW 613.6000 KRW
2024-03-30 620.5306 KRW 8,581,039.5936 HIVE 625.9000 KRW 604.1000 KRW 635.9000 KRW 605.4000 KRW
2024-03-29 617.4771 KRW 9,090,779.0640 HIVE 628.9000 KRW 604.0000 KRW 636.0000 KRW 625.3000 KRW
2024-03-28 614.8104 KRW 13,517,996.0789 HIVE 636.1000 KRW 601.0000 KRW 636.8000 KRW 630.1000 KRW
2024-03-27 646.8433 KRW 68,418,362.7551 HIVE 632.1000 KRW 611.0000 KRW 674.9000 KRW 630.2000 KRW
2024-03-26 605.7501 KRW 17,559,027.6376 HIVE 590.6000 KRW 582.0000 KRW 623.0000 KRW 621.7000 KRW
2024-03-25 577.4657 KRW 19,269,534.6017 HIVE 568.6000 KRW 565.0000 KRW 594.3000 KRW 582.7000 KRW
2024-03-24 563.0315 KRW 5,149,521.6947 HIVE 559.5000 KRW 550.2000 KRW 578.6000 KRW 571.4000 KRW
2024-03-23 562.7602 KRW 9,315,535.6478 HIVE 552.2000 KRW 550.0000 KRW 571.3000 KRW 563.5000 KRW
2024-03-22 572.6984 KRW 25,063,966.9620 HIVE 565.5000 KRW 540.2000 KRW 593.5000 KRW 551.6000 KRW
2024-03-21 569.8468 KRW 22,769,460.6490 HIVE 565.7000 KRW 555.0000 KRW 593.9000 KRW 568.0000 KRW
2024-03-20 526.6728 KRW 10,910,134.8513 HIVE 520.5000 KRW 492.1000 KRW 565.0000 KRW 557.4000 KRW
2024-03-19 534.1334 KRW 12,445,938.6440 HIVE 562.5000 KRW 504.2000 KRW 583.5000 KRW 515.9000 KRW
2024-03-18 569.7748 KRW 6,157,329.5798 HIVE 589.2000 KRW 554.5000 KRW 592.0000 KRW 566.1000 KRW
2024-03-17 558.7682 KRW 16,216,679.5713 HIVE 584.4000 KRW 536.0000 KRW 597.0000 KRW 591.6000 KRW
2024-03-16 617.4567 KRW 13,944,067.7397 HIVE 643.1000 KRW 568.4000 KRW 648.0000 KRW 572.4000 KRW
2024-03-15 656.0549 KRW 29,950,325.9193 HIVE 689.4000 KRW 610.1000 KRW 715.3000 KRW 641.7000 KRW
2024-03-14 677.0045 KRW 82,904,427.8911 HIVE 666.0000 KRW 624.3000 KRW 708.0000 KRW 672.5000 KRW
2024-03-13 652.6615 KRW 19,836,060.1243 HIVE 663.0000 KRW 629.5000 KRW 668.1000 KRW 667.3000 KRW
2024-03-12 662.3884 KRW 82,872,391.3698 HIVE 636.2000 KRW 614.7000 KRW 698.9000 KRW 661.0000 KRW
2024-03-11 615.6570 KRW 32,462,547.0917 HIVE 611.8000 KRW 586.1000 KRW 635.2000 KRW 632.1000 KRW
2024-03-10 609.7313 KRW 11,985,369.3857 HIVE 617.6000 KRW 600.0000 KRW 619.1000 KRW 610.0000 KRW
2024-03-09 615.1377 KRW 18,959,421.5348 HIVE 615.4000 KRW 600.9000 KRW 630.1000 KRW 613.1000 KRW
2024-03-08 614.7811 KRW 30,968,759.0962 HIVE 613.0000 KRW 590.0000 KRW 626.0000 KRW 618.0000 KRW
2024-03-07 611.6794 KRW 99,209,219.2088 HIVE 576.7000 KRW 566.8000 KRW 639.5000 KRW 615.4000 KRW
2024-03-06 546.7304 KRW 19,898,515.1866 HIVE 563.5000 KRW 521.7000 KRW 574.9000 KRW 573.0000 KRW
2024-03-05 583.7972 KRW 38,221,178.7990 HIVE 596.1000 KRW 540.8000 KRW 619.1000 KRW 553.0000 KRW
2024-03-04 602.2144 KRW 143,604,823.1149 HIVE 575.7000 KRW 551.7000 KRW 639.0000 KRW 590.2000 KRW
2024-03-03 552.2853 KRW 16,914,048.5490 HIVE 572.0000 KRW 516.2000 KRW 577.9000 KRW 576.8000 KRW
2024-03-02 549.1530 KRW 18,635,193.9505 HIVE 548.0000 KRW 534.0000 KRW 566.2000 KRW 565.0000 KRW
2024-03-01 529.0009 KRW 15,446,804.0984 HIVE 514.9000 KRW 508.1000 KRW 548.6000 KRW 546.5000 KRW
2024-02-29 503.0180 KRW 23,636,415.9694 HIVE 487.2000 KRW 477.5000 KRW 523.8000 KRW 506.8000 KRW
2024-02-28 476.0534 KRW 16,732,770.4126 HIVE 464.0000 KRW 460.0000 KRW 492.0000 KRW 485.4000 KRW
12...45678...3233