Identifier on UpBit: KRW-HIVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
430.7255 KRW |
1,718,127.9848 HIVE |
433.0000 KRW |
428.0000 KRW |
434.0000 KRW |
432.0000 KRW |
| 2024-01-26 |
427.4886 KRW |
4,127,893.7550 HIVE |
425.0000 KRW |
419.0000 KRW |
435.0000 KRW |
433.0000 KRW |
| 2024-01-25 |
425.8373 KRW |
4,403,690.8201 HIVE |
423.0000 KRW |
419.0000 KRW |
432.0000 KRW |
424.0000 KRW |
| 2024-01-24 |
415.9687 KRW |
3,647,804.1558 HIVE |
416.0000 KRW |
406.0000 KRW |
429.0000 KRW |
424.0000 KRW |
| 2024-01-23 |
411.4210 KRW |
7,769,025.0749 HIVE |
422.0000 KRW |
399.0000 KRW |
428.0000 KRW |
418.0000 KRW |
| 2024-01-22 |
431.6922 KRW |
5,829,751.2768 HIVE |
442.0000 KRW |
423.0000 KRW |
444.0000 KRW |
424.0000 KRW |
| 2024-01-21 |
443.6654 KRW |
3,074,644.4448 HIVE |
445.0000 KRW |
439.0000 KRW |
447.0000 KRW |
444.0000 KRW |
| 2024-01-20 |
440.0607 KRW |
4,575,225.9129 HIVE |
448.0000 KRW |
435.0000 KRW |
448.0000 KRW |
441.0000 KRW |
| 2024-01-19 |
444.5706 KRW |
9,822,065.9277 HIVE |
452.0000 KRW |
430.0000 KRW |
460.0000 KRW |
446.0000 KRW |
| 2024-01-18 |
468.4785 KRW |
19,751,919.4060 HIVE |
480.0000 KRW |
446.0000 KRW |
490.0000 KRW |
457.0000 KRW |
| 2024-01-17 |
494.2469 KRW |
80,946,845.5446 HIVE |
470.0000 KRW |
465.0000 KRW |
512.0000 KRW |
474.0000 KRW |
| 2024-01-16 |
469.9628 KRW |
17,721,446.5880 HIVE |
453.0000 KRW |
450.0000 KRW |
481.0000 KRW |
467.0000 KRW |
| 2024-01-15 |
451.0929 KRW |
3,227,936.3354 HIVE |
444.0000 KRW |
444.0000 KRW |
459.0000 KRW |
453.0000 KRW |
| 2024-01-14 |
453.1152 KRW |
2,747,171.9154 HIVE |
460.0000 KRW |
446.0000 KRW |
460.0000 KRW |
447.0000 KRW |
| 2024-01-13 |
450.7221 KRW |
5,278,789.6385 HIVE |
457.0000 KRW |
433.0000 KRW |
460.0000 KRW |
458.0000 KRW |
| 2024-01-12 |
467.5065 KRW |
8,756,642.8439 HIVE |
470.0000 KRW |
447.0000 KRW |
480.0000 KRW |
453.0000 KRW |
| 2024-01-11 |
465.3479 KRW |
8,666,376.0179 HIVE |
458.0000 KRW |
454.0000 KRW |
476.0000 KRW |
470.0000 KRW |
| 2024-01-10 |
442.0231 KRW |
9,625,733.7719 HIVE |
437.0000 KRW |
422.0000 KRW |
467.0000 KRW |
459.0000 KRW |
| 2024-01-09 |
445.5756 KRW |
6,169,120.6335 HIVE |
462.0000 KRW |
427.0000 KRW |
463.0000 KRW |
438.0000 KRW |
| 2024-01-08 |
440.0514 KRW |
10,434,140.9147 HIVE |
456.0000 KRW |
415.0000 KRW |
463.0000 KRW |
461.0000 KRW |
| 2024-01-07 |
471.0020 KRW |
7,802,476.2648 HIVE |
475.0000 KRW |
455.0000 KRW |
483.0000 KRW |
455.0000 KRW |
| 2024-01-06 |
469.9082 KRW |
8,354,358.8461 HIVE |
470.0000 KRW |
460.0000 KRW |
481.0000 KRW |
474.0000 KRW |
| 2024-01-05 |
470.7812 KRW |
6,079,899.0122 HIVE |
479.0000 KRW |
464.0000 KRW |
481.0000 KRW |
472.0000 KRW |
| 2024-01-04 |
473.7304 KRW |
10,881,127.9188 HIVE |
492.0000 KRW |
460.0000 KRW |
493.0000 KRW |
480.0000 KRW |
| 2024-01-03 |
482.6734 KRW |
30,716,244.9407 HIVE |
502.0000 KRW |
433.0000 KRW |
508.0000 KRW |
486.0000 KRW |
| 2024-01-02 |
500.6340 KRW |
12,682,750.0726 HIVE |
497.0000 KRW |
489.0000 KRW |
513.0000 KRW |
501.0000 KRW |
| 2024-01-01 |
489.1056 KRW |
4,042,452.7883 HIVE |
492.0000 KRW |
484.0000 KRW |
495.0000 KRW |
492.0000 KRW |
| 2023-12-31 |
488.2582 KRW |
3,722,248.7020 HIVE |
486.0000 KRW |
483.0000 KRW |
497.0000 KRW |
492.0000 KRW |
| 2023-12-30 |
485.8496 KRW |
3,813,354.1733 HIVE |
483.0000 KRW |
481.0000 KRW |
498.0000 KRW |
487.0000 KRW |
| 2023-12-29 |
484.9753 KRW |
7,137,881.0156 HIVE |
484.0000 KRW |
478.0000 KRW |
494.0000 KRW |
484.0000 KRW |
| 2023-12-28 |
488.9877 KRW |
5,935,059.9034 HIVE |
493.0000 KRW |
480.0000 KRW |
496.0000 KRW |
485.0000 KRW |
| 2023-12-27 |
486.5003 KRW |
7,040,099.3209 HIVE |
486.0000 KRW |
474.0000 KRW |
495.0000 KRW |
493.0000 KRW |
| 2023-12-26 |
482.4973 KRW |
6,101,890.2819 HIVE |
488.0000 KRW |
473.0000 KRW |
490.0000 KRW |
486.0000 KRW |
| 2023-12-25 |
483.1651 KRW |
4,471,042.6450 HIVE |
482.0000 KRW |
473.0000 KRW |
492.0000 KRW |
491.0000 KRW |
| 2023-12-24 |
487.1145 KRW |
5,079,222.4769 HIVE |
492.0000 KRW |
482.0000 KRW |
492.0000 KRW |
483.0000 KRW |
| 2023-12-23 |
487.1708 KRW |
3,177,564.1938 HIVE |
489.0000 KRW |
483.0000 KRW |
492.0000 KRW |
492.0000 KRW |
| 2023-12-22 |
482.8124 KRW |
5,381,687.1650 HIVE |
483.0000 KRW |
477.0000 KRW |
489.0000 KRW |
488.0000 KRW |
| 2023-12-21 |
480.2490 KRW |
4,416,092.3581 HIVE |
481.0000 KRW |
474.0000 KRW |
485.0000 KRW |
484.0000 KRW |
| 2023-12-20 |
473.9698 KRW |
5,186,193.9707 HIVE |
474.0000 KRW |
459.0000 KRW |
484.0000 KRW |
478.0000 KRW |
| 2023-12-19 |
469.9583 KRW |
4,768,624.8745 HIVE |
465.0000 KRW |
462.0000 KRW |
479.0000 KRW |
470.0000 KRW |
| 2023-12-18 |
457.6409 KRW |
9,971,782.4406 HIVE |
476.0000 KRW |
441.0000 KRW |
477.0000 KRW |
466.0000 KRW |
| 2023-12-17 |
482.2877 KRW |
3,118,395.9685 HIVE |
488.0000 KRW |
477.0000 KRW |
490.0000 KRW |
483.0000 KRW |
| 2023-12-16 |
485.0644 KRW |
3,570,706.6717 HIVE |
488.0000 KRW |
478.0000 KRW |
491.0000 KRW |
489.0000 KRW |
| 2023-12-15 |
492.8745 KRW |
4,237,795.2985 HIVE |
498.0000 KRW |
487.0000 KRW |
500.0000 KRW |
490.0000 KRW |
| 2023-12-14 |
492.9078 KRW |
8,076,960.2030 HIVE |
495.0000 KRW |
486.0000 KRW |
500.0000 KRW |
499.0000 KRW |
| 2023-12-13 |
484.6458 KRW |
9,833,987.5348 HIVE |
494.0000 KRW |
469.0000 KRW |
502.0000 KRW |
496.0000 KRW |
| 2023-12-12 |
486.8232 KRW |
9,088,225.6443 HIVE |
486.0000 KRW |
479.0000 KRW |
494.0000 KRW |
493.0000 KRW |
| 2023-12-11 |
492.9152 KRW |
17,687,539.8898 HIVE |
516.0000 KRW |
473.0000 KRW |
518.0000 KRW |
485.0000 KRW |
| 2023-12-10 |
517.1577 KRW |
11,888,834.5746 HIVE |
529.0000 KRW |
504.0000 KRW |
529.0000 KRW |
518.0000 KRW |
| 2023-12-09 |
524.0262 KRW |
11,860,813.1018 HIVE |
523.0000 KRW |
516.0000 KRW |
531.0000 KRW |
528.0000 KRW |