Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-HPO
123...1011
Date Price Volume Open Low High Close
2024-12-04 107.1210 KRW 26,130,335.9038 109.5000 KRW 104.2000 KRW 111.3000 KRW 110.8000 KRW
2024-12-03 99.3437 KRW 114,342,766.4767 107.6000 KRW 76.0000 KRW 108.1000 KRW 103.8000 KRW
2024-12-02 105.1930 KRW 63,858,183.5490 109.4000 KRW 101.4000 KRW 109.4000 KRW 105.7000 KRW
2024-12-01 107.6551 KRW 81,016,498.3240 111.4000 KRW 105.4000 KRW 111.4000 KRW 109.1000 KRW
2024-11-30 116.1534 KRW 758,011,375.0849 102.2000 KRW 102.2000 KRW 136.0000 KRW 110.2000 KRW
2024-11-29 98.5156 KRW 28,570,178.2635 100.3000 KRW 96.2300 KRW 101.9000 KRW 101.2000 KRW
2024-11-28 98.5089 KRW 37,034,182.8298 102.0000 KRW 97.1300 KRW 102.1000 KRW 100.1000 KRW
2024-11-27 105.4334 KRW 250,111,536.3243 100.9000 KRW 96.7500 KRW 114.4000 KRW 102.2000 KRW
2024-11-26 97.0311 KRW 160,437,764.1099 95.8800 KRW 91.0200 KRW 101.7000 KRW 97.9700 KRW
2024-11-25 95.0714 KRW 180,379,117.0397 90.9100 KRW 87.1400 KRW 99.0800 KRW 95.5200 KRW
2024-11-24 89.9033 KRW 156,756,524.2977 87.2100 KRW 84.3800 KRW 94.9800 KRW 90.3000 KRW
2024-11-23 85.6576 KRW 35,575,015.8775 84.8800 KRW 83.3100 KRW 87.8200 KRW 86.6000 KRW
2024-11-22 83.0665 KRW 23,524,695.0807 84.2000 KRW 79.3500 KRW 86.0000 KRW 84.4000 KRW
2024-11-21 81.7116 KRW 20,470,421.0288 83.4200 KRW 78.9800 KRW 84.1100 KRW 83.5800 KRW
2024-11-20 83.1724 KRW 19,627,469.1124 86.9800 KRW 80.2000 KRW 87.0800 KRW 83.2100 KRW
2024-11-19 86.4410 KRW 42,223,304.3547 86.7800 KRW 83.9700 KRW 88.7200 KRW 86.8900 KRW
2024-11-18 83.9512 KRW 27,950,228.4728 82.9900 KRW 81.7400 KRW 86.4400 KRW 86.2400 KRW
2024-11-17 82.7526 KRW 18,450,886.5244 85.6000 KRW 80.6500 KRW 85.6000 KRW 83.3500 KRW
2024-11-16 81.5378 KRW 33,486,528.1538 80.1300 KRW 78.7400 KRW 85.4200 KRW 85.2900 KRW
2024-11-15 77.7115 KRW 24,813,187.1915 76.4600 KRW 74.9000 KRW 80.8300 KRW 79.8800 KRW
2024-11-14 77.4370 KRW 17,919,416.2091 80.2200 KRW 74.7800 KRW 80.8300 KRW 77.7800 KRW
2024-11-13 79.3419 KRW 45,152,166.3889 83.6000 KRW 75.0200 KRW 84.4400 KRW 78.4900 KRW
2024-11-12 82.0672 KRW 197,013,882.9034 79.4600 KRW 76.1300 KRW 89.4900 KRW 81.9100 KRW
2024-11-11 76.6820 KRW 75,987,283.8522 76.7000 KRW 73.1200 KRW 79.8300 KRW 78.9600 KRW
2024-11-10 74.6097 KRW 29,115,356.4957 72.7000 KRW 71.7600 KRW 76.9200 KRW 76.8300 KRW
2024-11-09 72.6400 KRW 23,038,414.4404 72.0200 KRW 71.1800 KRW 73.9000 KRW 72.0500 KRW
2024-11-08 71.2173 KRW 13,859,040.2781 70.9500 KRW 70.0400 KRW 72.1200 KRW 72.1200 KRW
2024-11-07 70.3210 KRW 13,714,117.3943 69.7300 KRW 69.2900 KRW 71.1400 KRW 70.9000 KRW
2024-11-06 68.4339 KRW 7,334,325.5858 66.8000 KRW 66.4000 KRW 69.9500 KRW 69.6500 KRW
2024-11-05 66.2353 KRW 3,590,641.8700 64.9900 KRW 64.9300 KRW 67.3000 KRW 66.7300 KRW
2024-11-04 65.6935 KRW 4,003,514.3245 65.7300 KRW 64.9100 KRW 66.4100 KRW 65.3400 KRW
2024-11-03 66.4553 KRW 4,467,703.0312 67.3000 KRW 65.5000 KRW 67.5000 KRW 66.3800 KRW
2024-11-02 67.6258 KRW 2,958,839.0517 68.0100 KRW 67.1900 KRW 68.4100 KRW 67.9900 KRW
2024-11-01 67.8657 KRW 6,559,278.4974 68.3800 KRW 66.5000 KRW 68.9300 KRW 68.1700 KRW
2024-10-31 70.5585 KRW 9,183,765.0029 70.3900 KRW 69.1000 KRW 72.0500 KRW 69.2300 KRW
2024-10-30 69.7450 KRW 5,448,244.4257 70.4000 KRW 69.0500 KRW 70.7900 KRW 69.7400 KRW
2024-10-29 69.5582 KRW 7,443,605.8647 69.0400 KRW 68.8400 KRW 70.8700 KRW 69.9000 KRW
2024-10-28 68.6495 KRW 7,755,763.6317 70.1000 KRW 67.1100 KRW 70.1000 KRW 69.2000 KRW
2024-10-27 69.4381 KRW 2,279,242.1439 69.6900 KRW 69.0100 KRW 70.3500 KRW 69.9100 KRW
2024-10-26 69.1889 KRW 3,690,820.3974 69.4800 KRW 68.8400 KRW 69.9900 KRW 69.3000 KRW
2024-10-25 71.3289 KRW 15,702,882.0008 71.2700 KRW 69.8000 KRW 73.2000 KRW 70.5300 KRW
2024-10-24 70.8803 KRW 4,532,427.3446 71.5000 KRW 70.2500 KRW 72.1400 KRW 71.1300 KRW
2024-10-23 72.4662 KRW 16,803,657.8653 72.2000 KRW 70.9500 KRW 73.7000 KRW 71.2300 KRW
2024-10-22 72.1196 KRW 3,657,721.2289 72.5900 KRW 71.7800 KRW 72.9000 KRW 72.3000 KRW
2024-10-21 73.4156 KRW 7,876,622.3195 74.4900 KRW 71.5700 KRW 74.6900 KRW 72.9500 KRW
2024-10-20 73.3283 KRW 5,572,087.9777 73.5000 KRW 72.5500 KRW 74.6900 KRW 74.1800 KRW
2024-10-19 73.4095 KRW 5,961,163.9663 73.1900 KRW 72.9800 KRW 73.8500 KRW 73.2300 KRW
2024-10-18 72.5960 KRW 5,068,038.1001 72.0000 KRW 71.7800 KRW 73.7800 KRW 73.4700 KRW
2024-10-17 72.4627 KRW 5,346,737.5820 73.6000 KRW 71.7200 KRW 73.6000 KRW 72.0000 KRW
2024-10-16 73.0245 KRW 3,602,554.2859 73.5000 KRW 72.4200 KRW 73.8300 KRW 73.0200 KRW
123...1011