Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-HPO
Date Price Volume Open Low High Close
2024-10-15 72.7090 KRW 8,652,571.1904 73.4400 KRW 71.7200 KRW 74.0000 KRW 73.4300 KRW
2024-10-14 72.0603 KRW 6,087,342.7392 71.9000 KRW 71.3000 KRW 72.9200 KRW 72.8500 KRW
2024-10-13 72.5853 KRW 4,146,527.0996 73.9900 KRW 71.5100 KRW 74.3100 KRW 71.6000 KRW
2024-10-12 73.3172 KRW 4,441,758.7389 73.2000 KRW 72.7000 KRW 73.9000 KRW 73.8800 KRW
2024-10-11 72.0752 KRW 4,832,709.4117 72.0500 KRW 71.1900 KRW 73.5900 KRW 73.3000 KRW
2024-10-10 72.9042 KRW 22,491,363.1118 74.4300 KRW 70.5200 KRW 76.7000 KRW 71.0000 KRW
2024-10-09 72.7717 KRW 2,780,384.6055 73.3600 KRW 72.0000 KRW 73.3600 KRW 72.4100 KRW
2024-10-08 72.7727 KRW 5,559,251.7759 73.7800 KRW 71.4500 KRW 74.1300 KRW 72.7600 KRW
2024-10-07 74.2969 KRW 9,113,662.4143 74.1500 KRW 73.0000 KRW 75.1100 KRW 74.6000 KRW
2024-10-06 74.0193 KRW 12,202,810.1703 72.9000 KRW 72.5800 KRW 75.0000 KRW 74.3600 KRW
2024-10-05 73.5007 KRW 14,977,003.7065 72.9000 KRW 72.1900 KRW 74.5600 KRW 73.0900 KRW
2024-10-04 70.7896 KRW 3,454,922.1493 69.8900 KRW 69.1300 KRW 72.5700 KRW 72.2600 KRW
2024-10-03 70.3436 KRW 10,079,508.4835 70.5700 KRW 68.1400 KRW 71.4900 KRW 69.8900 KRW
2024-10-02 71.7101 KRW 20,212,118.0964 70.5100 KRW 70.0500 KRW 72.9600 KRW 70.9500 KRW
2024-10-01 73.5081 KRW 12,694,596.1797 74.4900 KRW 70.0200 KRW 76.0000 KRW 70.9100 KRW
2024-09-30 75.2741 KRW 9,387,881.8358 76.9900 KRW 74.4200 KRW 76.9900 KRW 75.1700 KRW
2024-09-29 76.5968 KRW 5,674,663.8806 77.0000 KRW 76.0400 KRW 78.0000 KRW 77.1300 KRW
2024-09-28 77.6448 KRW 11,310,145.7130 78.8000 KRW 76.7100 KRW 79.5600 KRW 77.0900 KRW
2024-09-27 77.6308 KRW 13,355,840.0822 77.8200 KRW 76.8000 KRW 78.8000 KRW 78.2800 KRW
2024-09-26 76.3282 KRW 12,160,490.4959 76.9200 KRW 75.0000 KRW 77.9000 KRW 77.4600 KRW
2024-09-25 78.5409 KRW 57,994,256.1486 77.3700 KRW 75.7800 KRW 82.7000 KRW 76.8000 KRW
2024-09-24 76.4158 KRW 17,255,126.6707 78.4000 KRW 75.1100 KRW 78.4000 KRW 77.0000 KRW
2024-09-23 77.0456 KRW 25,723,905.2191 77.6600 KRW 75.3100 KRW 79.7400 KRW 77.5700 KRW
2024-09-22 77.7358 KRW 37,001,260.9962 79.6900 KRW 75.0900 KRW 82.1800 KRW 76.9000 KRW
2024-09-21 77.3547 KRW 42,351,304.7220 75.4000 KRW 74.2500 KRW 79.9900 KRW 78.7000 KRW
2024-09-20 72.8774 KRW 35,788,251.6060 71.6800 KRW 70.8000 KRW 74.5400 KRW 74.5000 KRW
2024-09-19 71.4456 KRW 62,614,961.3928 70.2000 KRW 69.0000 KRW 73.7000 KRW 71.4200 KRW
2024-09-18 69.3767 KRW 11,412,639.6333 70.4000 KRW 68.4400 KRW 70.6900 KRW 69.4900 KRW
2024-09-17 70.4104 KRW 9,335,383.5029 70.8000 KRW 69.5100 KRW 71.4800 KRW 70.4000 KRW
2024-09-16 70.5339 KRW 17,402,310.3877 69.6000 KRW 68.9500 KRW 72.1800 KRW 69.6500 KRW
2024-09-15 69.6818 KRW 5,714,168.3468 69.8000 KRW 69.2000 KRW 70.6000 KRW 70.0000 KRW
2024-09-14 70.1063 KRW 6,834,483.5960 70.7000 KRW 69.0200 KRW 71.9300 KRW 70.4200 KRW
2024-09-13 70.1293 KRW 31,929,698.7231 69.8100 KRW 69.0000 KRW 71.4200 KRW 70.1200 KRW
2024-09-12 71.3194 KRW 102,400,311.6861 68.5100 KRW 68.4900 KRW 73.7000 KRW 69.9000 KRW
2024-09-11 68.2425 KRW 4,723,947.1977 69.2300 KRW 67.1000 KRW 69.5500 KRW 68.1200 KRW
2024-09-10 68.9382 KRW 7,141,146.4176 68.1000 KRW 67.6200 KRW 69.7100 KRW 69.5500 KRW
2024-09-09 67.0910 KRW 5,915,728.4368 67.0000 KRW 66.1100 KRW 68.3000 KRW 68.1800 KRW
2024-09-08 65.9954 KRW 4,178,911.0335 65.9700 KRW 65.0800 KRW 67.5000 KRW 67.1000 KRW
2024-09-07 66.1738 KRW 10,381,359.8835 66.2500 KRW 64.5000 KRW 68.4000 KRW 66.3000 KRW
2024-09-06 65.9456 KRW 9,800,928.2454 65.6200 KRW 64.8000 KRW 67.7000 KRW 65.4800 KRW
2024-09-05 66.1260 KRW 5,438,511.9053 67.5200 KRW 65.1200 KRW 67.7000 KRW 65.6800 KRW
2024-09-04 66.6098 KRW 18,812,953.2560 66.9000 KRW 63.8000 KRW 68.9400 KRW 67.5100 KRW
2024-09-03 68.8875 KRW 9,008,580.7392 71.0000 KRW 67.1700 KRW 71.0000 KRW 67.6400 KRW
2024-09-02 68.2406 KRW 5,881,776.9450 68.5800 KRW 67.1700 KRW 70.3000 KRW 70.3000 KRW
2024-09-01 69.1518 KRW 5,013,109.0950 70.3500 KRW 68.3500 KRW 70.5900 KRW 68.9000 KRW
2024-08-31 70.7331 KRW 11,015,901.9210 70.8000 KRW 69.3200 KRW 72.0000 KRW 70.4400 KRW
2024-08-30 70.9610 KRW 20,313,925.1619 71.2500 KRW 68.6000 KRW 74.4500 KRW 70.5100 KRW
2024-08-29 69.9946 KRW 3,487,875.7549 70.2300 KRW 69.1400 KRW 71.1100 KRW 69.7400 KRW
2024-08-28 69.3857 KRW 9,789,033.3384 70.2500 KRW 68.1000 KRW 70.5600 KRW 69.6300 KRW
2024-08-27 74.2011 KRW 57,364,640.7166 74.9000 KRW 69.6100 KRW 78.4800 KRW 70.1900 KRW