Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
577.3323 KRW |
118,609,301.9788 HUNT |
522.0000 KRW |
516.5000 KRW |
620.6000 KRW |
537.8000 KRW |
| 2024-11-23 |
496.9629 KRW |
9,954,002.3859 HUNT |
490.6000 KRW |
483.7000 KRW |
509.5000 KRW |
506.5000 KRW |
| 2024-11-22 |
478.4539 KRW |
9,231,580.0046 HUNT |
479.0000 KRW |
460.0000 KRW |
492.0000 KRW |
485.2000 KRW |
| 2024-11-21 |
468.2597 KRW |
4,794,689.6666 HUNT |
468.7000 KRW |
457.9000 KRW |
481.0000 KRW |
472.7000 KRW |
| 2024-11-20 |
464.8308 KRW |
4,768,872.0143 HUNT |
482.9000 KRW |
455.1000 KRW |
484.4000 KRW |
464.1000 KRW |
| 2024-11-19 |
479.3537 KRW |
11,867,707.3600 HUNT |
476.9000 KRW |
466.0000 KRW |
495.4000 KRW |
475.7000 KRW |
| 2024-11-18 |
462.2586 KRW |
6,503,544.0088 HUNT |
455.2000 KRW |
451.2000 KRW |
476.0000 KRW |
472.1000 KRW |
| 2024-11-17 |
460.5785 KRW |
6,613,284.4782 HUNT |
479.2000 KRW |
449.3000 KRW |
479.2000 KRW |
451.9000 KRW |
| 2024-11-16 |
462.0966 KRW |
13,360,888.7618 HUNT |
453.2000 KRW |
450.0000 KRW |
478.0000 KRW |
477.6000 KRW |
| 2024-11-15 |
439.9857 KRW |
11,351,544.7681 HUNT |
434.9000 KRW |
426.8000 KRW |
455.0000 KRW |
445.9000 KRW |
| 2024-11-14 |
449.8366 KRW |
13,792,455.6588 HUNT |
484.6000 KRW |
432.0000 KRW |
485.7000 KRW |
443.5000 KRW |
| 2024-11-13 |
525.3019 KRW |
203,789,410.7914 HUNT |
489.9000 KRW |
447.1000 KRW |
588.7000 KRW |
471.4000 KRW |
| 2024-11-12 |
474.3406 KRW |
57,393,334.7408 HUNT |
449.5000 KRW |
431.6000 KRW |
522.4000 KRW |
484.1000 KRW |
| 2024-11-11 |
432.0787 KRW |
14,141,382.7457 HUNT |
429.0000 KRW |
417.0000 KRW |
446.8000 KRW |
446.3000 KRW |
| 2024-11-10 |
427.2143 KRW |
25,318,859.1171 HUNT |
420.9000 KRW |
413.0000 KRW |
442.1000 KRW |
430.3000 KRW |
| 2024-11-09 |
423.1969 KRW |
26,900,677.8641 HUNT |
440.6000 KRW |
413.8000 KRW |
440.6000 KRW |
418.2000 KRW |
| 2024-11-08 |
440.4037 KRW |
127,022,832.9175 HUNT |
402.0000 KRW |
395.6000 KRW |
468.9000 KRW |
431.1000 KRW |
| 2024-11-07 |
408.7226 KRW |
44,349,811.1173 HUNT |
385.6000 KRW |
380.1000 KRW |
429.4000 KRW |
398.5000 KRW |
| 2024-11-06 |
372.4760 KRW |
4,534,792.7255 HUNT |
365.6000 KRW |
363.9000 KRW |
383.3000 KRW |
381.3000 KRW |
| 2024-11-05 |
363.9541 KRW |
1,670,054.2915 HUNT |
358.7000 KRW |
358.2000 KRW |
370.0000 KRW |
364.8000 KRW |
| 2024-11-04 |
364.8033 KRW |
3,644,640.1374 HUNT |
374.3000 KRW |
357.0000 KRW |
376.6000 KRW |
361.2000 KRW |
| 2024-11-03 |
390.5936 KRW |
40,684,414.6629 HUNT |
375.0000 KRW |
370.0000 KRW |
415.0000 KRW |
373.0000 KRW |
| 2024-11-02 |
376.6849 KRW |
724,122.0607 HUNT |
378.7000 KRW |
373.2000 KRW |
381.9000 KRW |
377.0000 KRW |
| 2024-11-01 |
382.2627 KRW |
3,862,038.6254 HUNT |
378.9000 KRW |
376.1000 KRW |
388.6000 KRW |
379.1000 KRW |
| 2024-10-31 |
384.3539 KRW |
1,300,228.8023 HUNT |
390.9000 KRW |
376.8000 KRW |
391.0000 KRW |
381.6000 KRW |
| 2024-10-30 |
391.0685 KRW |
1,433,981.6711 HUNT |
393.9000 KRW |
387.5000 KRW |
394.9000 KRW |
389.7000 KRW |
| 2024-10-29 |
387.7953 KRW |
1,874,935.0075 HUNT |
385.0000 KRW |
381.8000 KRW |
398.0000 KRW |
392.2000 KRW |
| 2024-10-28 |
382.5722 KRW |
1,725,270.6559 HUNT |
392.0000 KRW |
377.8000 KRW |
392.8000 KRW |
384.2000 KRW |
| 2024-10-27 |
392.8557 KRW |
8,985,088.6944 HUNT |
381.9000 KRW |
381.9000 KRW |
401.7000 KRW |
390.6000 KRW |
| 2024-10-26 |
379.3277 KRW |
936,566.4546 HUNT |
379.9000 KRW |
373.5000 KRW |
385.4000 KRW |
382.0000 KRW |
| 2024-10-25 |
389.4468 KRW |
1,023,234.2401 HUNT |
392.9000 KRW |
387.1000 KRW |
394.0000 KRW |
389.4000 KRW |
| 2024-10-24 |
393.1409 KRW |
1,690,690.8803 HUNT |
394.0000 KRW |
387.3000 KRW |
398.8000 KRW |
394.2000 KRW |
| 2024-10-23 |
393.7569 KRW |
1,348,041.7785 HUNT |
402.0000 KRW |
387.0000 KRW |
402.2000 KRW |
392.9000 KRW |
| 2024-10-22 |
399.0704 KRW |
2,061,659.1760 HUNT |
403.8000 KRW |
393.4000 KRW |
405.9000 KRW |
400.7000 KRW |
| 2024-10-21 |
412.8650 KRW |
4,589,605.1433 HUNT |
417.9000 KRW |
400.2000 KRW |
423.7000 KRW |
404.6000 KRW |
| 2024-10-20 |
410.7740 KRW |
1,996,609.9532 HUNT |
412.5000 KRW |
407.0000 KRW |
417.4000 KRW |
415.0000 KRW |
| 2024-10-19 |
408.0824 KRW |
1,585,983.5046 HUNT |
408.0000 KRW |
406.2000 KRW |
410.9000 KRW |
409.8000 KRW |
| 2024-10-18 |
402.6729 KRW |
1,443,491.2435 HUNT |
402.9000 KRW |
398.3000 KRW |
407.7000 KRW |
406.3000 KRW |
| 2024-10-17 |
399.9911 KRW |
2,118,696.7175 HUNT |
401.7000 KRW |
397.1000 KRW |
404.1000 KRW |
401.2000 KRW |
| 2024-10-16 |
400.6995 KRW |
1,743,029.8228 HUNT |
400.5000 KRW |
398.2000 KRW |
403.1000 KRW |
402.9000 KRW |
| 2024-10-15 |
402.4498 KRW |
4,331,490.9392 HUNT |
402.0000 KRW |
394.0000 KRW |
409.9000 KRW |
400.6000 KRW |
| 2024-10-14 |
398.7410 KRW |
1,543,963.3965 HUNT |
395.0000 KRW |
391.8000 KRW |
403.6000 KRW |
399.9000 KRW |
| 2024-10-13 |
394.6576 KRW |
1,021,346.5900 HUNT |
399.1000 KRW |
386.9000 KRW |
400.4000 KRW |
390.7000 KRW |
| 2024-10-12 |
399.3356 KRW |
1,135,383.3425 HUNT |
398.0000 KRW |
397.2000 KRW |
401.7000 KRW |
398.4000 KRW |
| 2024-10-11 |
394.7675 KRW |
3,432,624.8044 HUNT |
386.8000 KRW |
385.4000 KRW |
401.8000 KRW |
398.1000 KRW |
| 2024-10-10 |
386.9773 KRW |
1,662,304.7923 HUNT |
391.3000 KRW |
383.5000 KRW |
392.9000 KRW |
387.6000 KRW |
| 2024-10-09 |
398.6781 KRW |
7,019,080.5527 HUNT |
394.8000 KRW |
386.0000 KRW |
407.0000 KRW |
388.5000 KRW |
| 2024-10-08 |
392.7019 KRW |
2,039,127.9246 HUNT |
395.0000 KRW |
386.9000 KRW |
400.0000 KRW |
397.9000 KRW |
| 2024-10-07 |
398.9397 KRW |
2,938,857.9235 HUNT |
404.5000 KRW |
391.8000 KRW |
404.8000 KRW |
396.6000 KRW |
| 2024-10-06 |
398.7655 KRW |
12,407,557.3423 HUNT |
387.1000 KRW |
387.1000 KRW |
412.6000 KRW |
400.8000 KRW |