Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
419.8582 KRW |
3,209,422.2613 HUNT |
431.0000 KRW |
408.0000 KRW |
433.0000 KRW |
415.0000 KRW |
| 2023-05-23 |
435.4586 KRW |
2,083,393.2260 HUNT |
433.0000 KRW |
431.0000 KRW |
441.0000 KRW |
434.0000 KRW |
| 2023-05-22 |
430.0785 KRW |
1,979,724.9812 HUNT |
434.0000 KRW |
426.0000 KRW |
436.0000 KRW |
434.0000 KRW |
| 2023-05-21 |
443.0356 KRW |
2,417,234.9240 HUNT |
447.0000 KRW |
436.0000 KRW |
449.0000 KRW |
439.0000 KRW |
| 2023-05-20 |
450.4988 KRW |
2,613,944.1024 HUNT |
448.0000 KRW |
446.0000 KRW |
457.0000 KRW |
449.0000 KRW |
| 2023-05-19 |
448.2917 KRW |
1,594,156.4710 HUNT |
447.0000 KRW |
445.0000 KRW |
451.0000 KRW |
449.0000 KRW |
| 2023-05-18 |
449.3803 KRW |
2,226,313.4605 HUNT |
453.0000 KRW |
446.0000 KRW |
453.0000 KRW |
447.0000 KRW |
| 2023-05-17 |
448.5898 KRW |
4,207,151.5111 HUNT |
452.0000 KRW |
444.0000 KRW |
454.0000 KRW |
453.0000 KRW |
| 2023-05-16 |
454.6665 KRW |
4,304,635.9260 HUNT |
455.0000 KRW |
448.0000 KRW |
464.0000 KRW |
454.0000 KRW |
| 2023-05-15 |
453.6367 KRW |
6,123,972.3223 HUNT |
451.0000 KRW |
447.0000 KRW |
462.0000 KRW |
454.0000 KRW |
| 2023-05-14 |
449.2672 KRW |
2,196,399.4507 HUNT |
453.0000 KRW |
445.0000 KRW |
457.0000 KRW |
451.0000 KRW |
| 2023-05-13 |
455.0045 KRW |
8,660,876.0874 HUNT |
448.0000 KRW |
448.0000 KRW |
464.0000 KRW |
453.0000 KRW |
| 2023-05-12 |
439.4759 KRW |
4,731,071.6128 HUNT |
453.0000 KRW |
429.0000 KRW |
453.0000 KRW |
451.0000 KRW |
| 2023-05-11 |
459.3068 KRW |
8,185,946.7489 HUNT |
472.0000 KRW |
450.0000 KRW |
473.0000 KRW |
452.0000 KRW |
| 2023-05-10 |
487.1371 KRW |
83,779,829.5809 HUNT |
459.0000 KRW |
455.0000 KRW |
525.0000 KRW |
470.0000 KRW |
| 2023-05-09 |
455.8622 KRW |
2,171,128.1624 HUNT |
457.0000 KRW |
447.0000 KRW |
466.0000 KRW |
464.0000 KRW |
| 2023-05-08 |
467.1323 KRW |
4,702,265.1586 HUNT |
484.0000 KRW |
454.0000 KRW |
486.0000 KRW |
462.0000 KRW |
| 2023-05-07 |
485.9264 KRW |
1,734,842.0820 HUNT |
486.0000 KRW |
483.0000 KRW |
489.0000 KRW |
485.0000 KRW |
| 2023-05-06 |
496.5841 KRW |
6,873,513.4825 HUNT |
494.0000 KRW |
483.0000 KRW |
508.0000 KRW |
487.0000 KRW |
| 2023-05-05 |
493.2329 KRW |
5,282,511.8216 HUNT |
490.0000 KRW |
487.0000 KRW |
499.0000 KRW |
496.0000 KRW |
| 2023-05-04 |
489.3736 KRW |
3,537,940.6259 HUNT |
488.0000 KRW |
481.0000 KRW |
495.0000 KRW |
492.0000 KRW |
| 2023-05-03 |
483.1229 KRW |
2,662,335.9926 HUNT |
488.0000 KRW |
477.0000 KRW |
490.0000 KRW |
489.0000 KRW |
| 2023-05-02 |
485.3852 KRW |
3,772,708.7142 HUNT |
490.0000 KRW |
482.0000 KRW |
494.0000 KRW |
493.0000 KRW |
| 2023-05-01 |
496.8738 KRW |
6,765,072.5755 HUNT |
509.0000 KRW |
489.0000 KRW |
509.0000 KRW |
491.0000 KRW |
| 2023-04-30 |
516.8835 KRW |
41,967,792.9189 HUNT |
506.0000 KRW |
501.0000 KRW |
533.0000 KRW |
506.0000 KRW |
| 2023-04-29 |
502.3698 KRW |
1,731,070.4653 HUNT |
501.0000 KRW |
498.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2023-04-28 |
502.0353 KRW |
3,561,969.4217 HUNT |
502.0000 KRW |
496.0000 KRW |
511.0000 KRW |
501.0000 KRW |
| 2023-04-27 |
498.7889 KRW |
2,664,387.6784 HUNT |
500.0000 KRW |
491.0000 KRW |
505.0000 KRW |
501.0000 KRW |
| 2023-04-26 |
501.7692 KRW |
5,378,657.7086 HUNT |
504.0000 KRW |
490.0000 KRW |
514.0000 KRW |
499.0000 KRW |
| 2023-04-25 |
487.7421 KRW |
5,339,839.2352 HUNT |
499.0000 KRW |
479.0000 KRW |
506.0000 KRW |
506.0000 KRW |
| 2023-04-24 |
499.9547 KRW |
9,001,448.1683 HUNT |
511.0000 KRW |
483.0000 KRW |
523.0000 KRW |
499.0000 KRW |
| 2023-04-23 |
513.4131 KRW |
2,693,468.8839 HUNT |
520.0000 KRW |
507.0000 KRW |
521.0000 KRW |
509.0000 KRW |
| 2023-04-22 |
510.4926 KRW |
4,389,737.4642 HUNT |
511.0000 KRW |
503.0000 KRW |
523.0000 KRW |
520.0000 KRW |
| 2023-04-21 |
521.9336 KRW |
12,870,838.9633 HUNT |
529.0000 KRW |
502.0000 KRW |
534.0000 KRW |
509.0000 KRW |
| 2023-04-20 |
521.8282 KRW |
17,209,504.4369 HUNT |
514.0000 KRW |
503.0000 KRW |
535.0000 KRW |
528.0000 KRW |
| 2023-04-19 |
543.3212 KRW |
30,712,581.9155 HUNT |
550.0000 KRW |
510.0000 KRW |
568.0000 KRW |
514.0000 KRW |
| 2023-04-18 |
541.7828 KRW |
55,561,666.6712 HUNT |
528.0000 KRW |
527.0000 KRW |
554.0000 KRW |
547.0000 KRW |
| 2023-04-17 |
531.6032 KRW |
13,548,828.4657 HUNT |
537.0000 KRW |
523.0000 KRW |
545.0000 KRW |
529.0000 KRW |
| 2023-04-16 |
529.5457 KRW |
5,452,013.8692 HUNT |
529.0000 KRW |
525.0000 KRW |
535.0000 KRW |
535.0000 KRW |
| 2023-04-15 |
527.8195 KRW |
4,076,666.3123 HUNT |
530.0000 KRW |
525.0000 KRW |
531.0000 KRW |
529.0000 KRW |
| 2023-04-14 |
526.5129 KRW |
9,634,109.9237 HUNT |
526.0000 KRW |
519.0000 KRW |
532.0000 KRW |
529.0000 KRW |
| 2023-04-13 |
525.2439 KRW |
9,351,910.8489 HUNT |
521.0000 KRW |
517.0000 KRW |
535.0000 KRW |
526.0000 KRW |
| 2023-04-12 |
522.7998 KRW |
8,445,031.7073 HUNT |
534.0000 KRW |
515.0000 KRW |
535.0000 KRW |
523.0000 KRW |
| 2023-04-11 |
526.2946 KRW |
6,510,349.7480 HUNT |
526.0000 KRW |
520.0000 KRW |
532.0000 KRW |
532.0000 KRW |
| 2023-04-10 |
516.5752 KRW |
6,304,781.3696 HUNT |
522.0000 KRW |
508.0000 KRW |
529.0000 KRW |
529.0000 KRW |
| 2023-04-09 |
518.0005 KRW |
6,094,278.7982 HUNT |
528.0000 KRW |
511.0000 KRW |
531.0000 KRW |
523.0000 KRW |
| 2023-04-08 |
530.1404 KRW |
6,905,885.8007 HUNT |
527.0000 KRW |
524.0000 KRW |
538.0000 KRW |
530.0000 KRW |
| 2023-04-07 |
527.9367 KRW |
13,220,603.4232 HUNT |
543.0000 KRW |
517.0000 KRW |
544.0000 KRW |
529.0000 KRW |
| 2023-04-06 |
570.9968 KRW |
94,162,971.6738 HUNT |
555.0000 KRW |
532.0000 KRW |
630.0000 KRW |
543.0000 KRW |
| 2023-04-05 |
537.6406 KRW |
25,780,496.2573 HUNT |
524.0000 KRW |
517.0000 KRW |
558.0000 KRW |
554.0000 KRW |