Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
554.2080 KRW |
1,679,477.7004 HUNT |
552.0000 KRW |
550.0000 KRW |
561.0000 KRW |
558.0000 KRW |
| 2022-09-16 |
554.5599 KRW |
3,979,509.3896 HUNT |
552.0000 KRW |
546.0000 KRW |
566.0000 KRW |
556.0000 KRW |
| 2022-09-15 |
565.8860 KRW |
12,281,183.2426 HUNT |
559.0000 KRW |
548.0000 KRW |
582.0000 KRW |
554.0000 KRW |
| 2022-09-14 |
555.2820 KRW |
3,965,428.2465 HUNT |
554.0000 KRW |
543.0000 KRW |
563.0000 KRW |
561.0000 KRW |
| 2022-09-13 |
576.9376 KRW |
13,229,778.5985 HUNT |
598.0000 KRW |
551.0000 KRW |
602.0000 KRW |
555.0000 KRW |
| 2022-09-12 |
591.8061 KRW |
12,500,933.7080 HUNT |
593.0000 KRW |
580.0000 KRW |
604.0000 KRW |
598.0000 KRW |
| 2022-09-11 |
583.8035 KRW |
14,127,988.0349 HUNT |
575.0000 KRW |
568.0000 KRW |
596.0000 KRW |
592.0000 KRW |
| 2022-09-10 |
570.9540 KRW |
5,780,678.3146 HUNT |
576.0000 KRW |
564.0000 KRW |
579.0000 KRW |
575.0000 KRW |
| 2022-09-09 |
568.7083 KRW |
11,461,623.2740 HUNT |
563.0000 KRW |
559.0000 KRW |
585.0000 KRW |
575.0000 KRW |
| 2022-09-08 |
576.1112 KRW |
55,980,676.7541 HUNT |
542.0000 KRW |
536.0000 KRW |
622.0000 KRW |
564.0000 KRW |
| 2022-09-07 |
527.3886 KRW |
3,626,769.5088 HUNT |
533.0000 KRW |
515.0000 KRW |
546.0000 KRW |
545.0000 KRW |
| 2022-09-06 |
553.3048 KRW |
4,477,991.5222 HUNT |
557.0000 KRW |
532.0000 KRW |
564.0000 KRW |
537.0000 KRW |
| 2022-09-05 |
551.6143 KRW |
2,626,582.4133 HUNT |
562.0000 KRW |
544.0000 KRW |
562.0000 KRW |
554.0000 KRW |
| 2022-09-04 |
559.6378 KRW |
2,034,818.3363 HUNT |
566.0000 KRW |
553.0000 KRW |
566.0000 KRW |
561.0000 KRW |
| 2022-09-03 |
566.2904 KRW |
1,273,686.7199 HUNT |
571.0000 KRW |
561.0000 KRW |
572.0000 KRW |
569.0000 KRW |
| 2022-09-02 |
575.2337 KRW |
5,742,138.8134 HUNT |
574.0000 KRW |
565.0000 KRW |
584.0000 KRW |
571.0000 KRW |
| 2022-09-01 |
567.8712 KRW |
3,598,426.6584 HUNT |
584.0000 KRW |
557.0000 KRW |
585.0000 KRW |
573.0000 KRW |
| 2022-08-31 |
565.5202 KRW |
2,715,791.0555 HUNT |
560.0000 KRW |
552.0000 KRW |
578.0000 KRW |
576.0000 KRW |
| 2022-08-30 |
562.3081 KRW |
5,046,637.4503 HUNT |
556.0000 KRW |
539.0000 KRW |
582.0000 KRW |
557.0000 KRW |
| 2022-08-29 |
544.1909 KRW |
2,562,049.6386 HUNT |
538.0000 KRW |
532.0000 KRW |
556.0000 KRW |
555.0000 KRW |
| 2022-08-28 |
560.3591 KRW |
4,692,353.4183 HUNT |
553.0000 KRW |
545.0000 KRW |
578.0000 KRW |
552.0000 KRW |
| 2022-08-27 |
547.2398 KRW |
2,577,744.4410 HUNT |
549.0000 KRW |
539.0000 KRW |
557.0000 KRW |
550.0000 KRW |
| 2022-08-26 |
576.2114 KRW |
6,405,901.6764 HUNT |
589.0000 KRW |
554.0000 KRW |
595.0000 KRW |
559.0000 KRW |
| 2022-08-25 |
580.6823 KRW |
4,212,735.4270 HUNT |
573.0000 KRW |
568.0000 KRW |
590.0000 KRW |
585.0000 KRW |
| 2022-08-24 |
571.3665 KRW |
4,057,091.6078 HUNT |
579.0000 KRW |
564.0000 KRW |
582.0000 KRW |
573.0000 KRW |
| 2022-08-23 |
580.6193 KRW |
28,545,661.6486 HUNT |
563.0000 KRW |
558.0000 KRW |
601.0000 KRW |
579.0000 KRW |
| 2022-08-22 |
557.6658 KRW |
3,942,588.0082 HUNT |
578.0000 KRW |
544.0000 KRW |
579.0000 KRW |
560.0000 KRW |
| 2022-08-21 |
575.8102 KRW |
5,531,777.3990 HUNT |
572.0000 KRW |
559.0000 KRW |
593.0000 KRW |
576.0000 KRW |
| 2022-08-20 |
570.7219 KRW |
3,521,156.8930 HUNT |
562.0000 KRW |
553.0000 KRW |
586.0000 KRW |
564.0000 KRW |
| 2022-08-19 |
600.8183 KRW |
16,733,445.2113 HUNT |
643.0000 KRW |
544.0000 KRW |
648.0000 KRW |
565.0000 KRW |
| 2022-08-18 |
644.5735 KRW |
5,430,225.1281 HUNT |
644.0000 KRW |
631.0000 KRW |
665.0000 KRW |
648.0000 KRW |
| 2022-08-17 |
649.7065 KRW |
6,669,694.1415 HUNT |
661.0000 KRW |
630.0000 KRW |
664.0000 KRW |
647.0000 KRW |
| 2022-08-16 |
661.6486 KRW |
4,820,398.0026 HUNT |
674.0000 KRW |
654.0000 KRW |
675.0000 KRW |
661.0000 KRW |
| 2022-08-15 |
676.5491 KRW |
16,571,130.5188 HUNT |
677.0000 KRW |
659.0000 KRW |
686.0000 KRW |
674.0000 KRW |
| 2022-08-14 |
677.8787 KRW |
8,193,940.3996 HUNT |
688.0000 KRW |
666.0000 KRW |
688.0000 KRW |
677.0000 KRW |
| 2022-08-13 |
678.6962 KRW |
12,682,528.2790 HUNT |
679.0000 KRW |
669.0000 KRW |
699.0000 KRW |
686.0000 KRW |
| 2022-08-12 |
679.4308 KRW |
29,502,290.9485 HUNT |
668.0000 KRW |
652.0000 KRW |
721.0000 KRW |
671.0000 KRW |
| 2022-08-11 |
656.9987 KRW |
18,802,354.2704 HUNT |
647.0000 KRW |
643.0000 KRW |
681.0000 KRW |
663.0000 KRW |
| 2022-08-10 |
632.2817 KRW |
11,459,399.6886 HUNT |
627.0000 KRW |
616.0000 KRW |
644.0000 KRW |
643.0000 KRW |
| 2022-08-09 |
635.4137 KRW |
14,116,585.6289 HUNT |
637.0000 KRW |
616.0000 KRW |
649.0000 KRW |
630.0000 KRW |
| 2022-08-08 |
630.2442 KRW |
7,669,479.2716 HUNT |
629.0000 KRW |
623.0000 KRW |
638.0000 KRW |
637.0000 KRW |
| 2022-08-07 |
631.3467 KRW |
8,362,405.6940 HUNT |
629.0000 KRW |
624.0000 KRW |
642.0000 KRW |
630.0000 KRW |
| 2022-08-06 |
624.5629 KRW |
3,715,229.1264 HUNT |
625.0000 KRW |
621.0000 KRW |
630.0000 KRW |
626.0000 KRW |
| 2022-08-05 |
621.1886 KRW |
6,403,242.7373 HUNT |
620.0000 KRW |
616.0000 KRW |
627.0000 KRW |
624.0000 KRW |
| 2022-08-04 |
618.1345 KRW |
7,240,600.3872 HUNT |
619.0000 KRW |
613.0000 KRW |
628.0000 KRW |
620.0000 KRW |
| 2022-08-03 |
619.6522 KRW |
8,819,196.6213 HUNT |
623.0000 KRW |
605.0000 KRW |
631.0000 KRW |
619.0000 KRW |
| 2022-08-02 |
635.9470 KRW |
26,006,933.7259 HUNT |
683.0000 KRW |
610.0000 KRW |
683.0000 KRW |
627.0000 KRW |
| 2022-08-01 |
719.5482 KRW |
313,023,487.4000 HUNT |
631.0000 KRW |
629.0000 KRW |
824.0000 KRW |
688.0000 KRW |
| 2022-07-31 |
618.5799 KRW |
27,130,490.2440 HUNT |
606.0000 KRW |
597.0000 KRW |
644.0000 KRW |
610.0000 KRW |
| 2022-07-30 |
601.5658 KRW |
9,191,789.0734 HUNT |
601.0000 KRW |
594.0000 KRW |
613.0000 KRW |
605.0000 KRW |