Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
596.3164 KRW |
10,574,752.4267 HUNT |
601.0000 KRW |
584.0000 KRW |
604.0000 KRW |
603.0000 KRW |
| 2022-07-28 |
588.2761 KRW |
12,249,154.3985 HUNT |
589.0000 KRW |
577.0000 KRW |
604.0000 KRW |
600.0000 KRW |
| 2022-07-27 |
572.9046 KRW |
10,669,684.6407 HUNT |
568.0000 KRW |
560.0000 KRW |
591.0000 KRW |
590.0000 KRW |
| 2022-07-26 |
575.5338 KRW |
21,563,631.4840 HUNT |
567.0000 KRW |
551.0000 KRW |
598.0000 KRW |
569.0000 KRW |
| 2022-07-25 |
586.0857 KRW |
49,327,893.4329 HUNT |
585.0000 KRW |
549.0000 KRW |
608.0000 KRW |
579.0000 KRW |
| 2022-07-24 |
586.6159 KRW |
5,621,768.7508 HUNT |
584.0000 KRW |
579.0000 KRW |
595.0000 KRW |
584.0000 KRW |
| 2022-07-23 |
581.9525 KRW |
6,176,724.4541 HUNT |
589.0000 KRW |
565.0000 KRW |
593.0000 KRW |
585.0000 KRW |
| 2022-07-22 |
591.6155 KRW |
8,514,539.2667 HUNT |
595.0000 KRW |
584.0000 KRW |
600.0000 KRW |
589.0000 KRW |
| 2022-07-21 |
591.7059 KRW |
29,492,276.0396 HUNT |
576.0000 KRW |
564.0000 KRW |
618.0000 KRW |
596.0000 KRW |
| 2022-07-20 |
600.3643 KRW |
15,911,780.6619 HUNT |
607.0000 KRW |
573.0000 KRW |
615.0000 KRW |
579.0000 KRW |
| 2022-07-19 |
580.1805 KRW |
12,964,056.2884 HUNT |
578.0000 KRW |
565.0000 KRW |
605.0000 KRW |
599.0000 KRW |
| 2022-07-18 |
570.5371 KRW |
8,803,771.9570 HUNT |
559.0000 KRW |
556.0000 KRW |
582.0000 KRW |
579.0000 KRW |
| 2022-07-17 |
563.9726 KRW |
4,870,783.4344 HUNT |
570.0000 KRW |
557.0000 KRW |
573.0000 KRW |
559.0000 KRW |
| 2022-07-16 |
563.5317 KRW |
14,137,886.4773 HUNT |
552.0000 KRW |
551.0000 KRW |
573.0000 KRW |
569.0000 KRW |
| 2022-07-15 |
546.4399 KRW |
7,577,950.7048 HUNT |
544.0000 KRW |
532.0000 KRW |
557.0000 KRW |
553.0000 KRW |
| 2022-07-14 |
537.7675 KRW |
9,858,422.6353 HUNT |
536.0000 KRW |
517.0000 KRW |
554.0000 KRW |
544.0000 KRW |
| 2022-07-13 |
517.7745 KRW |
6,808,035.5790 HUNT |
529.0000 KRW |
496.0000 KRW |
533.0000 KRW |
531.0000 KRW |
| 2022-07-12 |
538.2854 KRW |
10,391,265.0463 HUNT |
553.0000 KRW |
525.0000 KRW |
565.0000 KRW |
530.0000 KRW |
| 2022-07-11 |
577.5143 KRW |
15,828,170.5860 HUNT |
604.0000 KRW |
551.0000 KRW |
607.0000 KRW |
556.0000 KRW |
| 2022-07-10 |
613.1607 KRW |
59,907,789.3335 HUNT |
593.0000 KRW |
590.0000 KRW |
651.0000 KRW |
608.0000 KRW |
| 2022-07-09 |
588.2946 KRW |
6,348,751.4655 HUNT |
586.0000 KRW |
579.0000 KRW |
600.0000 KRW |
594.0000 KRW |
| 2022-07-08 |
585.6474 KRW |
18,747,810.5788 HUNT |
578.0000 KRW |
566.0000 KRW |
610.0000 KRW |
584.0000 KRW |
| 2022-07-07 |
567.4987 KRW |
6,196,681.2944 HUNT |
568.0000 KRW |
558.0000 KRW |
582.0000 KRW |
575.0000 KRW |
| 2022-07-06 |
558.6290 KRW |
5,468,648.3670 HUNT |
565.0000 KRW |
552.0000 KRW |
568.0000 KRW |
566.0000 KRW |
| 2022-07-05 |
556.5819 KRW |
8,041,697.3828 HUNT |
561.0000 KRW |
547.0000 KRW |
572.0000 KRW |
565.0000 KRW |
| 2022-07-04 |
548.3359 KRW |
5,007,864.2878 HUNT |
554.0000 KRW |
535.0000 KRW |
565.0000 KRW |
564.0000 KRW |
| 2022-07-03 |
548.4082 KRW |
5,459,219.9035 HUNT |
563.0000 KRW |
533.0000 KRW |
565.0000 KRW |
553.0000 KRW |
| 2022-07-02 |
558.2185 KRW |
5,651,201.9912 HUNT |
559.0000 KRW |
545.0000 KRW |
567.0000 KRW |
563.0000 KRW |
| 2022-07-01 |
550.9742 KRW |
14,791,438.6666 HUNT |
552.0000 KRW |
525.0000 KRW |
577.0000 KRW |
557.0000 KRW |
| 2022-06-30 |
545.0909 KRW |
17,525,044.3025 HUNT |
590.0000 KRW |
508.0000 KRW |
595.0000 KRW |
544.0000 KRW |
| 2022-06-29 |
594.0075 KRW |
50,106,813.1050 HUNT |
601.0000 KRW |
561.0000 KRW |
625.0000 KRW |
588.0000 KRW |
| 2022-06-28 |
610.2921 KRW |
112,438,887.7649 HUNT |
577.0000 KRW |
554.0000 KRW |
684.0000 KRW |
603.0000 KRW |
| 2022-06-27 |
572.4652 KRW |
69,695,121.1149 HUNT |
546.0000 KRW |
530.0000 KRW |
617.0000 KRW |
567.0000 KRW |
| 2022-06-26 |
555.0117 KRW |
6,174,067.2019 HUNT |
565.0000 KRW |
542.0000 KRW |
567.0000 KRW |
544.0000 KRW |
| 2022-06-25 |
558.4809 KRW |
8,054,470.5095 HUNT |
569.0000 KRW |
547.0000 KRW |
569.0000 KRW |
566.0000 KRW |
| 2022-06-24 |
550.6312 KRW |
13,829,652.1678 HUNT |
555.0000 KRW |
541.0000 KRW |
570.0000 KRW |
568.0000 KRW |
| 2022-06-23 |
551.4806 KRW |
42,282,201.3446 HUNT |
529.0000 KRW |
528.0000 KRW |
588.0000 KRW |
549.0000 KRW |
| 2022-06-22 |
524.3748 KRW |
11,384,350.4194 HUNT |
541.0000 KRW |
511.0000 KRW |
543.0000 KRW |
528.0000 KRW |
| 2022-06-21 |
528.1874 KRW |
14,345,471.5792 HUNT |
521.0000 KRW |
510.0000 KRW |
545.0000 KRW |
537.0000 KRW |
| 2022-06-20 |
506.0485 KRW |
13,467,714.4517 HUNT |
518.0000 KRW |
489.0000 KRW |
522.0000 KRW |
517.0000 KRW |
| 2022-06-19 |
494.6607 KRW |
12,593,634.9671 HUNT |
507.0000 KRW |
469.0000 KRW |
525.0000 KRW |
520.0000 KRW |
| 2022-06-18 |
517.7201 KRW |
18,875,537.6432 HUNT |
538.0000 KRW |
485.0000 KRW |
553.0000 KRW |
509.0000 KRW |
| 2022-06-17 |
513.8323 KRW |
21,105,542.8570 HUNT |
508.0000 KRW |
479.0000 KRW |
545.0000 KRW |
533.0000 KRW |
| 2022-06-16 |
495.7393 KRW |
30,674,862.3891 HUNT |
496.0000 KRW |
463.0000 KRW |
521.0000 KRW |
496.0000 KRW |
| 2022-06-15 |
449.6385 KRW |
9,372,436.3171 HUNT |
462.0000 KRW |
416.0000 KRW |
493.0000 KRW |
486.0000 KRW |
| 2022-06-14 |
446.7456 KRW |
13,540,234.4478 HUNT |
458.0000 KRW |
401.0000 KRW |
479.0000 KRW |
463.0000 KRW |
| 2022-06-13 |
483.5521 KRW |
16,699,646.2170 HUNT |
545.0000 KRW |
431.0000 KRW |
554.0000 KRW |
452.0000 KRW |
| 2022-06-12 |
574.5726 KRW |
12,910,532.5293 HUNT |
617.0000 KRW |
529.0000 KRW |
642.0000 KRW |
558.0000 KRW |
| 2022-06-11 |
627.8077 KRW |
7,382,451.6270 HUNT |
649.0000 KRW |
597.0000 KRW |
656.0000 KRW |
612.0000 KRW |
| 2022-06-10 |
659.6161 KRW |
9,126,618.6206 HUNT |
688.0000 KRW |
628.0000 KRW |
693.0000 KRW |
653.0000 KRW |