Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
921.6345 KRW |
37,202,496.1260 HUNT |
913.0000 KRW |
885.0000 KRW |
975.0000 KRW |
970.0000 KRW |
| 2022-02-27 |
922.6482 KRW |
57,760,512.3776 HUNT |
974.0000 KRW |
883.0000 KRW |
974.0000 KRW |
904.0000 KRW |
| 2022-02-26 |
962.7689 KRW |
150,574,075.9857 HUNT |
919.0000 KRW |
902.0000 KRW |
1,020.0000 KRW |
968.0000 KRW |
| 2022-02-25 |
890.5135 KRW |
156,135,976.3326 HUNT |
818.0000 KRW |
794.0000 KRW |
934.0000 KRW |
912.0000 KRW |
| 2022-02-24 |
779.9679 KRW |
33,241,867.6088 HUNT |
839.0000 KRW |
736.0000 KRW |
844.0000 KRW |
813.0000 KRW |
| 2022-02-23 |
845.8921 KRW |
28,280,740.5924 HUNT |
851.0000 KRW |
820.0000 KRW |
867.0000 KRW |
835.0000 KRW |
| 2022-02-22 |
817.3444 KRW |
38,342,667.9725 HUNT |
843.0000 KRW |
782.0000 KRW |
853.0000 KRW |
850.0000 KRW |
| 2022-02-21 |
891.9536 KRW |
99,573,020.5711 HUNT |
893.0000 KRW |
825.0000 KRW |
920.0000 KRW |
828.0000 KRW |
| 2022-02-20 |
885.2847 KRW |
142,124,594.1098 HUNT |
847.0000 KRW |
841.0000 KRW |
923.0000 KRW |
890.0000 KRW |
| 2022-02-19 |
841.2868 KRW |
8,041,765.8529 HUNT |
861.0000 KRW |
822.0000 KRW |
866.0000 KRW |
840.0000 KRW |
| 2022-02-18 |
859.5001 KRW |
22,564,747.1220 HUNT |
841.0000 KRW |
834.0000 KRW |
886.0000 KRW |
859.0000 KRW |
| 2022-02-17 |
870.4844 KRW |
16,685,996.1033 HUNT |
903.0000 KRW |
839.0000 KRW |
906.0000 KRW |
855.0000 KRW |
| 2022-02-16 |
895.6040 KRW |
17,459,114.8476 HUNT |
912.0000 KRW |
876.0000 KRW |
912.0000 KRW |
906.0000 KRW |
| 2022-02-15 |
878.9873 KRW |
19,352,969.1089 HUNT |
858.0000 KRW |
849.0000 KRW |
909.0000 KRW |
905.0000 KRW |
| 2022-02-14 |
854.4131 KRW |
11,323,989.9594 HUNT |
881.0000 KRW |
841.0000 KRW |
882.0000 KRW |
862.0000 KRW |
| 2022-02-13 |
874.3581 KRW |
9,417,991.2806 HUNT |
883.0000 KRW |
857.0000 KRW |
889.0000 KRW |
876.0000 KRW |
| 2022-02-12 |
867.4349 KRW |
24,237,828.9762 HUNT |
870.0000 KRW |
831.0000 KRW |
903.0000 KRW |
877.0000 KRW |
| 2022-02-11 |
882.8741 KRW |
20,584,464.6888 HUNT |
904.0000 KRW |
835.0000 KRW |
915.0000 KRW |
865.0000 KRW |
| 2022-02-10 |
906.4746 KRW |
19,114,430.0392 HUNT |
931.0000 KRW |
881.0000 KRW |
931.0000 KRW |
903.0000 KRW |
| 2022-02-09 |
914.1394 KRW |
19,863,113.6185 HUNT |
933.0000 KRW |
898.0000 KRW |
936.0000 KRW |
930.0000 KRW |
| 2022-02-08 |
924.8900 KRW |
61,804,463.2132 HUNT |
974.0000 KRW |
868.0000 KRW |
979.0000 KRW |
933.0000 KRW |
| 2022-02-07 |
968.8223 KRW |
129,310,389.6180 HUNT |
958.0000 KRW |
919.0000 KRW |
1,040.0000 KRW |
969.0000 KRW |
| 2022-02-06 |
952.6399 KRW |
76,652,221.3365 HUNT |
956.0000 KRW |
910.0000 KRW |
984.0000 KRW |
954.0000 KRW |
| 2022-02-05 |
939.5328 KRW |
160,702,394.6965 HUNT |
930.0000 KRW |
892.0000 KRW |
989.0000 KRW |
955.0000 KRW |
| 2022-02-04 |
890.9215 KRW |
136,362,374.5565 HUNT |
910.0000 KRW |
858.0000 KRW |
947.0000 KRW |
914.0000 KRW |
| 2022-02-03 |
1,028.7543 KRW |
654,925,272.2424 HUNT |
826.0000 KRW |
820.0000 KRW |
1,795.0000 KRW |
905.0000 KRW |
| 2022-02-02 |
920.0817 KRW |
252,966,963.6200 HUNT |
752.0000 KRW |
740.0000 KRW |
1,155.0000 KRW |
858.0000 KRW |
| 2022-02-01 |
744.4503 KRW |
7,290,031.4818 HUNT |
756.0000 KRW |
737.0000 KRW |
756.0000 KRW |
754.0000 KRW |
| 2022-01-31 |
773.0635 KRW |
70,732,764.1133 HUNT |
737.0000 KRW |
730.0000 KRW |
810.0000 KRW |
758.0000 KRW |
| 2022-01-30 |
734.0111 KRW |
5,968,243.3254 HUNT |
746.0000 KRW |
713.0000 KRW |
749.0000 KRW |
735.0000 KRW |
| 2022-01-29 |
737.4734 KRW |
15,190,005.6648 HUNT |
728.0000 KRW |
719.0000 KRW |
757.0000 KRW |
740.0000 KRW |
| 2022-01-28 |
710.6847 KRW |
20,178,738.0195 HUNT |
696.0000 KRW |
679.0000 KRW |
753.0000 KRW |
731.0000 KRW |
| 2022-01-27 |
688.1319 KRW |
25,423,760.6704 HUNT |
666.0000 KRW |
655.0000 KRW |
717.0000 KRW |
687.0000 KRW |
| 2022-01-26 |
691.9887 KRW |
39,530,712.2993 HUNT |
656.0000 KRW |
633.0000 KRW |
747.0000 KRW |
664.0000 KRW |
| 2022-01-25 |
634.4168 KRW |
7,180,845.1078 HUNT |
667.0000 KRW |
610.0000 KRW |
668.0000 KRW |
644.0000 KRW |
| 2022-01-24 |
647.8753 KRW |
11,791,439.1048 HUNT |
694.0000 KRW |
595.0000 KRW |
704.0000 KRW |
661.0000 KRW |
| 2022-01-23 |
675.4912 KRW |
13,170,470.5926 HUNT |
680.0000 KRW |
645.0000 KRW |
704.0000 KRW |
689.0000 KRW |
| 2022-01-22 |
686.7928 KRW |
15,292,526.1233 HUNT |
758.0000 KRW |
602.0000 KRW |
766.0000 KRW |
655.0000 KRW |
| 2022-01-21 |
805.0711 KRW |
10,158,065.8953 HUNT |
825.0000 KRW |
738.0000 KRW |
846.0000 KRW |
748.0000 KRW |
| 2022-01-20 |
844.0547 KRW |
6,642,775.9805 HUNT |
834.0000 KRW |
821.0000 KRW |
868.0000 KRW |
823.0000 KRW |
| 2022-01-19 |
835.2368 KRW |
5,186,414.8304 HUNT |
859.0000 KRW |
815.0000 KRW |
859.0000 KRW |
838.0000 KRW |
| 2022-01-18 |
847.7871 KRW |
7,534,174.2808 HUNT |
883.0000 KRW |
822.0000 KRW |
883.0000 KRW |
861.0000 KRW |
| 2022-01-17 |
884.9994 KRW |
6,482,509.3543 HUNT |
910.0000 KRW |
870.0000 KRW |
911.0000 KRW |
882.0000 KRW |
| 2022-01-16 |
903.5699 KRW |
6,157,797.1166 HUNT |
915.0000 KRW |
896.0000 KRW |
917.0000 KRW |
907.0000 KRW |
| 2022-01-15 |
912.7419 KRW |
22,519,143.3131 HUNT |
912.0000 KRW |
892.0000 KRW |
935.0000 KRW |
914.0000 KRW |
| 2022-01-14 |
891.4111 KRW |
12,804,178.4602 HUNT |
894.0000 KRW |
870.0000 KRW |
913.0000 KRW |
903.0000 KRW |
| 2022-01-13 |
905.4747 KRW |
10,897,673.9229 HUNT |
925.0000 KRW |
881.0000 KRW |
925.0000 KRW |
890.0000 KRW |
| 2022-01-12 |
891.5430 KRW |
15,877,507.1676 HUNT |
894.0000 KRW |
864.0000 KRW |
924.0000 KRW |
923.0000 KRW |
| 2022-01-11 |
844.8521 KRW |
12,943,428.6411 HUNT |
873.0000 KRW |
820.0000 KRW |
890.0000 KRW |
889.0000 KRW |
| 2022-01-10 |
874.5672 KRW |
18,757,968.9872 HUNT |
918.0000 KRW |
805.0000 KRW |
923.0000 KRW |
868.0000 KRW |