Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1,023.4778 KRW |
25,230,984.0658 HUNT |
1,015.0000 KRW |
997.0000 KRW |
1,070.0000 KRW |
1,065.0000 KRW |
| 2021-11-19 |
1,002.2144 KRW |
51,615,755.2985 HUNT |
945.0000 KRW |
940.0000 KRW |
1,075.0000 KRW |
1,020.0000 KRW |
| 2021-11-18 |
1,163.7167 KRW |
132,169,914.7712 HUNT |
1,120.0000 KRW |
939.0000 KRW |
1,325.0000 KRW |
951.0000 KRW |
| 2021-11-17 |
1,044.7163 KRW |
74,701,525.6444 HUNT |
1,115.0000 KRW |
975.0000 KRW |
1,165.0000 KRW |
1,140.0000 KRW |
| 2021-11-16 |
1,108.1569 KRW |
254,183,003.6081 HUNT |
1,015.0000 KRW |
984.0000 KRW |
1,235.0000 KRW |
1,150.0000 KRW |
| 2021-11-15 |
994.6433 KRW |
86,278,145.2163 HUNT |
953.0000 KRW |
937.0000 KRW |
1,090.0000 KRW |
1,020.0000 KRW |
| 2021-11-14 |
957.9343 KRW |
21,683,504.3561 HUNT |
956.0000 KRW |
933.0000 KRW |
988.0000 KRW |
949.0000 KRW |
| 2021-11-13 |
939.4386 KRW |
10,153,611.4493 HUNT |
950.0000 KRW |
928.0000 KRW |
954.0000 KRW |
953.0000 KRW |
| 2021-11-12 |
935.1072 KRW |
18,670,522.1125 HUNT |
940.0000 KRW |
918.0000 KRW |
955.0000 KRW |
952.0000 KRW |
| 2021-11-11 |
949.8803 KRW |
40,910,490.5515 HUNT |
923.0000 KRW |
923.0000 KRW |
977.0000 KRW |
943.0000 KRW |
| 2021-11-10 |
940.5715 KRW |
11,303,011.8322 HUNT |
954.0000 KRW |
915.0000 KRW |
960.0000 KRW |
926.0000 KRW |
| 2021-11-09 |
956.6586 KRW |
12,267,149.7194 HUNT |
964.0000 KRW |
943.0000 KRW |
978.0000 KRW |
954.0000 KRW |
| 2021-11-08 |
961.3431 KRW |
13,597,012.5798 HUNT |
984.0000 KRW |
953.0000 KRW |
985.0000 KRW |
966.0000 KRW |
| 2021-11-07 |
989.7401 KRW |
32,593,185.0817 HUNT |
976.0000 KRW |
972.0000 KRW |
1,015.0000 KRW |
988.0000 KRW |
| 2021-11-06 |
972.8572 KRW |
15,682,502.0377 HUNT |
996.0000 KRW |
952.0000 KRW |
996.0000 KRW |
975.0000 KRW |
| 2021-11-05 |
993.2853 KRW |
22,475,854.7246 HUNT |
1,030.0000 KRW |
981.0000 KRW |
1,030.0000 KRW |
997.0000 KRW |
| 2021-11-04 |
1,076.7826 KRW |
192,226,127.1857 HUNT |
978.0000 KRW |
974.0000 KRW |
1,185.0000 KRW |
1,025.0000 KRW |
| 2021-11-03 |
968.0114 KRW |
29,469,208.3220 HUNT |
996.0000 KRW |
929.0000 KRW |
1,005.0000 KRW |
979.0000 KRW |
| 2021-11-02 |
975.7255 KRW |
37,224,482.5607 HUNT |
996.0000 KRW |
949.0000 KRW |
1,025.0000 KRW |
1,000.0000 KRW |
| 2021-11-01 |
957.8369 KRW |
41,877,580.9801 HUNT |
968.0000 KRW |
911.0000 KRW |
1,055.0000 KRW |
989.0000 KRW |
| 2021-10-31 |
962.4524 KRW |
55,647,728.8938 HUNT |
1,020.0000 KRW |
905.0000 KRW |
1,055.0000 KRW |
968.0000 KRW |
| 2021-10-30 |
971.7432 KRW |
62,114,310.0841 HUNT |
943.0000 KRW |
903.0000 KRW |
1,100.0000 KRW |
1,010.0000 KRW |
| 2021-10-29 |
896.4823 KRW |
25,758,513.6031 HUNT |
883.0000 KRW |
871.0000 KRW |
928.0000 KRW |
924.0000 KRW |
| 2021-10-28 |
852.4210 KRW |
15,653,073.8584 HUNT |
848.0000 KRW |
803.0000 KRW |
884.0000 KRW |
881.0000 KRW |
| 2021-10-27 |
856.4216 KRW |
33,985,349.8451 HUNT |
904.0000 KRW |
750.0000 KRW |
929.0000 KRW |
858.0000 KRW |
| 2021-10-26 |
900.0421 KRW |
9,381,762.0630 HUNT |
907.0000 KRW |
893.0000 KRW |
908.0000 KRW |
901.0000 KRW |
| 2021-10-25 |
897.6950 KRW |
9,787,730.7203 HUNT |
909.0000 KRW |
886.0000 KRW |
915.0000 KRW |
908.0000 KRW |
| 2021-10-24 |
897.2541 KRW |
7,026,226.0299 HUNT |
910.0000 KRW |
885.0000 KRW |
910.0000 KRW |
901.0000 KRW |
| 2021-10-23 |
901.9541 KRW |
9,484,018.5518 HUNT |
912.0000 KRW |
894.0000 KRW |
915.0000 KRW |
911.0000 KRW |
| 2021-10-22 |
899.1057 KRW |
28,135,825.7265 HUNT |
890.0000 KRW |
883.0000 KRW |
915.0000 KRW |
905.0000 KRW |
| 2021-10-21 |
892.7213 KRW |
15,214,757.5706 HUNT |
915.0000 KRW |
881.0000 KRW |
915.0000 KRW |
891.0000 KRW |
| 2021-10-20 |
889.3376 KRW |
19,855,037.9256 HUNT |
912.0000 KRW |
874.0000 KRW |
918.0000 KRW |
910.0000 KRW |
| 2021-10-19 |
913.7348 KRW |
107,905,649.8239 HUNT |
878.0000 KRW |
868.0000 KRW |
945.0000 KRW |
909.0000 KRW |
| 2021-10-18 |
871.3539 KRW |
30,301,447.3532 HUNT |
912.0000 KRW |
847.0000 KRW |
912.0000 KRW |
875.0000 KRW |
| 2021-10-17 |
911.6478 KRW |
157,729,524.2250 HUNT |
866.0000 KRW |
866.0000 KRW |
955.0000 KRW |
903.0000 KRW |
| 2021-10-16 |
857.5654 KRW |
19,569,014.8685 HUNT |
875.0000 KRW |
829.0000 KRW |
887.0000 KRW |
861.0000 KRW |
| 2021-10-15 |
935.5563 KRW |
114,670,346.1776 HUNT |
949.0000 KRW |
820.0000 KRW |
1,020.0000 KRW |
867.0000 KRW |
| 2021-10-14 |
946.4278 KRW |
51,672,684.7228 HUNT |
938.0000 KRW |
920.0000 KRW |
973.0000 KRW |
948.0000 KRW |
| 2021-10-13 |
928.0736 KRW |
135,842,200.6009 HUNT |
880.0000 KRW |
860.0000 KRW |
993.0000 KRW |
938.0000 KRW |
| 2021-10-12 |
869.2556 KRW |
33,491,314.0996 HUNT |
958.0000 KRW |
805.0000 KRW |
960.0000 KRW |
879.0000 KRW |
| 2021-10-11 |
957.8705 KRW |
40,365,404.8126 HUNT |
968.0000 KRW |
920.0000 KRW |
1,010.0000 KRW |
948.0000 KRW |
| 2021-10-10 |
960.4821 KRW |
32,960,553.6175 HUNT |
956.0000 KRW |
921.0000 KRW |
1,010.0000 KRW |
956.0000 KRW |
| 2021-10-09 |
967.8329 KRW |
39,117,158.6609 HUNT |
1,000.0000 KRW |
915.0000 KRW |
1,010.0000 KRW |
950.0000 KRW |
| 2021-10-08 |
989.4697 KRW |
71,132,773.3684 HUNT |
1,060.0000 KRW |
947.0000 KRW |
1,060.0000 KRW |
999.0000 KRW |
| 2021-10-07 |
1,063.8764 KRW |
75,737,843.6732 HUNT |
1,100.0000 KRW |
1,015.0000 KRW |
1,155.0000 KRW |
1,050.0000 KRW |
| 2021-10-06 |
1,241.6721 KRW |
782,747,023.5803 HUNT |
976.0000 KRW |
945.0000 KRW |
1,860.0000 KRW |
1,100.0000 KRW |
| 2021-10-05 |
938.7563 KRW |
105,796,542.6582 HUNT |
942.0000 KRW |
901.0000 KRW |
998.0000 KRW |
965.0000 KRW |
| 2021-10-04 |
943.3417 KRW |
107,139,302.6472 HUNT |
943.0000 KRW |
881.0000 KRW |
1,010.0000 KRW |
936.0000 KRW |
| 2021-10-03 |
944.1690 KRW |
159,814,610.2456 HUNT |
902.0000 KRW |
873.0000 KRW |
990.0000 KRW |
937.0000 KRW |
| 2021-10-02 |
877.8531 KRW |
68,804,101.6550 HUNT |
884.0000 KRW |
849.0000 KRW |
916.0000 KRW |
895.0000 KRW |