Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
867.0192 KRW |
217,628,996.0448 HUNT |
775.0000 KRW |
759.0000 KRW |
930.0000 KRW |
859.0000 KRW |
| 2021-09-30 |
766.1545 KRW |
134,168,581.3251 HUNT |
703.0000 KRW |
689.0000 KRW |
835.0000 KRW |
773.0000 KRW |
| 2021-09-29 |
700.7253 KRW |
29,092,991.8108 HUNT |
704.0000 KRW |
657.0000 KRW |
734.0000 KRW |
702.0000 KRW |
| 2021-09-28 |
746.1865 KRW |
27,623,234.0157 HUNT |
769.0000 KRW |
704.0000 KRW |
797.0000 KRW |
710.0000 KRW |
| 2021-09-27 |
774.9183 KRW |
13,345,204.0892 HUNT |
788.0000 KRW |
766.0000 KRW |
800.0000 KRW |
769.0000 KRW |
| 2021-09-26 |
788.5857 KRW |
24,414,571.2079 HUNT |
831.0000 KRW |
751.0000 KRW |
845.0000 KRW |
791.0000 KRW |
| 2021-09-25 |
820.6101 KRW |
75,882,026.0201 HUNT |
797.0000 KRW |
783.0000 KRW |
854.0000 KRW |
823.0000 KRW |
| 2021-09-24 |
801.7443 KRW |
26,328,223.6526 HUNT |
858.0000 KRW |
751.0000 KRW |
858.0000 KRW |
792.0000 KRW |
| 2021-09-23 |
823.4675 KRW |
37,580,056.6710 HUNT |
842.0000 KRW |
767.0000 KRW |
870.0000 KRW |
857.0000 KRW |
| 2021-09-22 |
763.5794 KRW |
57,125,221.0596 HUNT |
739.0000 KRW |
680.0000 KRW |
846.0000 KRW |
831.0000 KRW |
| 2021-09-21 |
796.5988 KRW |
28,858,598.6767 HUNT |
844.0000 KRW |
727.0000 KRW |
849.0000 KRW |
729.0000 KRW |
| 2021-09-20 |
879.5362 KRW |
61,060,738.5524 HUNT |
953.0000 KRW |
781.0000 KRW |
955.0000 KRW |
830.0000 KRW |
| 2021-09-19 |
960.5564 KRW |
37,843,502.6270 HUNT |
1,005.0000 KRW |
936.0000 KRW |
1,010.0000 KRW |
952.0000 KRW |
| 2021-09-18 |
1,003.2577 KRW |
120,699,033.7230 HUNT |
962.0000 KRW |
960.0000 KRW |
1,095.0000 KRW |
991.0000 KRW |
| 2021-09-17 |
960.0533 KRW |
294,275,308.8909 HUNT |
894.0000 KRW |
894.0000 KRW |
1,035.0000 KRW |
979.0000 KRW |
| 2021-09-16 |
893.2737 KRW |
18,058,663.4352 HUNT |
917.0000 KRW |
883.0000 KRW |
917.0000 KRW |
898.0000 KRW |
| 2021-09-15 |
905.2324 KRW |
33,277,776.7345 HUNT |
932.0000 KRW |
894.0000 KRW |
936.0000 KRW |
915.0000 KRW |
| 2021-09-14 |
954.8737 KRW |
254,110,028.0078 HUNT |
879.0000 KRW |
875.0000 KRW |
1,020.0000 KRW |
923.0000 KRW |
| 2021-09-13 |
946.6809 KRW |
172,904,674.6687 HUNT |
918.0000 KRW |
847.0000 KRW |
1,035.0000 KRW |
874.0000 KRW |
| 2021-09-12 |
907.2001 KRW |
38,594,708.6599 HUNT |
958.0000 KRW |
884.0000 KRW |
959.0000 KRW |
919.0000 KRW |
| 2021-09-11 |
978.5323 KRW |
76,331,890.4769 HUNT |
1,010.0000 KRW |
922.0000 KRW |
1,075.0000 KRW |
951.0000 KRW |
| 2021-09-10 |
1,029.9858 KRW |
64,073,864.1722 HUNT |
1,125.0000 KRW |
957.0000 KRW |
1,125.0000 KRW |
1,010.0000 KRW |
| 2021-09-09 |
1,070.7321 KRW |
146,984,979.1209 HUNT |
1,125.0000 KRW |
1,005.0000 KRW |
1,165.0000 KRW |
1,085.0000 KRW |
| 2021-09-08 |
1,088.6750 KRW |
283,149,116.0577 HUNT |
1,160.0000 KRW |
943.0000 KRW |
1,280.0000 KRW |
1,100.0000 KRW |
| 2021-09-07 |
1,175.5387 KRW |
1,058,804,732.7617 HUNT |
915.0000 KRW |
876.0000 KRW |
1,485.0000 KRW |
1,180.0000 KRW |
| 2021-09-06 |
951.4741 KRW |
1,122,082,846.1635 HUNT |
842.0000 KRW |
692.0000 KRW |
1,095.0000 KRW |
918.0000 KRW |
| 2021-09-05 |
977.1978 KRW |
2,606,803,795.9016 HUNT |
537.0000 KRW |
527.0000 KRW |
1,885.0000 KRW |
817.0000 KRW |
| 2021-09-04 |
534.1714 KRW |
325,442,693.8028 HUNT |
479.0000 KRW |
471.0000 KRW |
611.0000 KRW |
534.0000 KRW |
| 2021-09-03 |
448.4001 KRW |
121,576,250.8849 HUNT |
436.0000 KRW |
428.0000 KRW |
470.0000 KRW |
467.0000 KRW |
| 2021-09-02 |
433.4700 KRW |
50,473,804.1430 HUNT |
427.0000 KRW |
425.0000 KRW |
444.0000 KRW |
434.0000 KRW |
| 2021-09-01 |
427.1451 KRW |
46,588,695.2255 HUNT |
421.0000 KRW |
409.0000 KRW |
455.0000 KRW |
426.0000 KRW |
| 2021-08-31 |
415.7635 KRW |
21,392,997.8889 HUNT |
417.0000 KRW |
405.0000 KRW |
431.0000 KRW |
418.0000 KRW |
| 2021-08-30 |
419.9036 KRW |
20,605,712.7419 HUNT |
426.0000 KRW |
410.0000 KRW |
427.0000 KRW |
421.0000 KRW |
| 2021-08-29 |
443.0442 KRW |
91,364,536.2283 HUNT |
438.0000 KRW |
412.0000 KRW |
477.0000 KRW |
425.0000 KRW |
| 2021-08-28 |
434.1511 KRW |
25,125,848.1840 HUNT |
447.0000 KRW |
425.0000 KRW |
447.0000 KRW |
434.0000 KRW |
| 2021-08-27 |
425.9267 KRW |
40,847,267.6879 HUNT |
436.0000 KRW |
406.0000 KRW |
444.0000 KRW |
442.0000 KRW |
| 2021-08-26 |
422.7333 KRW |
43,068,378.9295 HUNT |
432.0000 KRW |
401.0000 KRW |
438.0000 KRW |
425.0000 KRW |
| 2021-08-25 |
441.8961 KRW |
107,308,546.4998 HUNT |
426.0000 KRW |
394.0000 KRW |
491.0000 KRW |
429.0000 KRW |
| 2021-08-24 |
440.5134 KRW |
78,360,968.1852 HUNT |
460.0000 KRW |
420.0000 KRW |
475.0000 KRW |
429.0000 KRW |
| 2021-08-23 |
478.4240 KRW |
855,180,537.3775 HUNT |
397.0000 KRW |
392.0000 KRW |
552.0000 KRW |
463.0000 KRW |
| 2021-08-22 |
396.3450 KRW |
18,513,167.2901 HUNT |
402.0000 KRW |
389.0000 KRW |
404.0000 KRW |
396.0000 KRW |
| 2021-08-21 |
395.7791 KRW |
19,860,463.1512 HUNT |
400.0000 KRW |
391.0000 KRW |
403.0000 KRW |
403.0000 KRW |
| 2021-08-20 |
390.1396 KRW |
24,712,223.8121 HUNT |
390.0000 KRW |
380.0000 KRW |
400.0000 KRW |
397.0000 KRW |
| 2021-08-19 |
376.3129 KRW |
16,410,464.0808 HUNT |
380.0000 KRW |
366.0000 KRW |
389.0000 KRW |
389.0000 KRW |
| 2021-08-18 |
378.6952 KRW |
21,929,789.2630 HUNT |
392.0000 KRW |
350.0000 KRW |
396.0000 KRW |
380.0000 KRW |
| 2021-08-17 |
399.8634 KRW |
26,191,846.1805 HUNT |
412.0000 KRW |
387.0000 KRW |
416.0000 KRW |
394.0000 KRW |
| 2021-08-16 |
415.7822 KRW |
23,986,275.2494 HUNT |
423.0000 KRW |
410.0000 KRW |
423.0000 KRW |
413.0000 KRW |
| 2021-08-15 |
425.6524 KRW |
62,796,419.4874 HUNT |
425.0000 KRW |
412.0000 KRW |
444.0000 KRW |
423.0000 KRW |
| 2021-08-14 |
415.2093 KRW |
69,668,389.9165 HUNT |
410.0000 KRW |
400.0000 KRW |
437.0000 KRW |
422.0000 KRW |
| 2021-08-13 |
399.7728 KRW |
25,331,273.1439 HUNT |
398.0000 KRW |
387.0000 KRW |
412.0000 KRW |
411.0000 KRW |