Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
380.4715 KRW |
45,624,037.7651 HUNT |
386.0000 KRW |
371.0000 KRW |
393.0000 KRW |
390.0000 KRW |
| 2021-08-05 |
371.1293 KRW |
75,465,267.4572 HUNT |
371.0000 KRW |
359.0000 KRW |
389.0000 KRW |
382.0000 KRW |
| 2021-08-04 |
361.2415 KRW |
31,434,397.8131 HUNT |
371.0000 KRW |
349.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2021-08-03 |
358.5245 KRW |
43,227,837.7950 HUNT |
361.0000 KRW |
340.0000 KRW |
376.0000 KRW |
367.0000 KRW |
| 2021-08-02 |
349.0081 KRW |
38,715,666.6786 HUNT |
354.0000 KRW |
333.0000 KRW |
364.0000 KRW |
362.0000 KRW |
| 2021-08-01 |
360.8822 KRW |
27,976,101.6857 HUNT |
369.0000 KRW |
348.0000 KRW |
372.0000 KRW |
353.0000 KRW |
| 2021-07-31 |
371.3031 KRW |
56,830,591.0992 HUNT |
371.0000 KRW |
361.0000 KRW |
394.0000 KRW |
372.0000 KRW |
| 2021-07-30 |
371.9636 KRW |
217,063,908.4235 HUNT |
376.0000 KRW |
339.0000 KRW |
407.0000 KRW |
368.0000 KRW |
| 2021-07-29 |
409.3076 KRW |
965,744,428.8750 HUNT |
338.0000 KRW |
331.0000 KRW |
464.0000 KRW |
371.0000 KRW |
| 2021-07-28 |
333.3505 KRW |
43,977,089.5676 HUNT |
346.0000 KRW |
325.0000 KRW |
346.0000 KRW |
338.0000 KRW |
| 2021-07-27 |
324.8139 KRW |
57,162,700.8865 HUNT |
339.0000 KRW |
310.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2021-07-26 |
323.2510 KRW |
108,116,227.7861 HUNT |
306.0000 KRW |
298.0000 KRW |
340.0000 KRW |
327.0000 KRW |
| 2021-07-25 |
298.8744 KRW |
27,220,908.0888 HUNT |
305.0000 KRW |
293.0000 KRW |
308.0000 KRW |
302.0000 KRW |
| 2021-07-24 |
297.3660 KRW |
37,112,503.3966 HUNT |
301.0000 KRW |
290.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2021-07-23 |
292.3652 KRW |
36,072,429.2476 HUNT |
296.0000 KRW |
284.0000 KRW |
303.0000 KRW |
299.0000 KRW |
| 2021-07-22 |
282.9467 KRW |
33,475,826.0561 HUNT |
288.0000 KRW |
274.0000 KRW |
294.0000 KRW |
294.0000 KRW |
| 2021-07-21 |
270.3060 KRW |
37,681,752.1239 HUNT |
264.0000 KRW |
251.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2021-07-20 |
262.1078 KRW |
45,194,789.8345 HUNT |
285.0000 KRW |
241.0000 KRW |
286.0000 KRW |
265.0000 KRW |
| 2021-07-19 |
288.1629 KRW |
22,875,273.0536 HUNT |
295.0000 KRW |
272.0000 KRW |
306.0000 KRW |
285.0000 KRW |
| 2021-07-18 |
289.8629 KRW |
15,589,550.0349 HUNT |
296.0000 KRW |
285.0000 KRW |
296.0000 KRW |
294.0000 KRW |
| 2021-07-17 |
284.6971 KRW |
15,180,528.8874 HUNT |
291.0000 KRW |
277.0000 KRW |
294.0000 KRW |
294.0000 KRW |
| 2021-07-16 |
291.4388 KRW |
28,529,460.0355 HUNT |
312.0000 KRW |
275.0000 KRW |
314.0000 KRW |
291.0000 KRW |
| 2021-07-15 |
306.3512 KRW |
54,967,552.2805 HUNT |
314.0000 KRW |
296.0000 KRW |
332.0000 KRW |
308.0000 KRW |
| 2021-07-14 |
320.5561 KRW |
102,503,907.7398 HUNT |
325.0000 KRW |
290.0000 KRW |
360.0000 KRW |
313.0000 KRW |
| 2021-07-13 |
341.2113 KRW |
312,088,914.2019 HUNT |
313.0000 KRW |
307.0000 KRW |
380.0000 KRW |
323.0000 KRW |
| 2021-07-12 |
301.7951 KRW |
55,524,072.7742 HUNT |
305.0000 KRW |
294.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2021-07-11 |
295.6391 KRW |
40,574,568.9263 HUNT |
301.0000 KRW |
284.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2021-07-10 |
300.2838 KRW |
51,728,568.5023 HUNT |
310.0000 KRW |
292.0000 KRW |
313.0000 KRW |
302.0000 KRW |
| 2021-07-09 |
333.2175 KRW |
713,435,698.7122 HUNT |
285.0000 KRW |
284.0000 KRW |
371.0000 KRW |
316.0000 KRW |
| 2021-07-08 |
301.2536 KRW |
54,092,538.2152 HUNT |
320.0000 KRW |
268.0000 KRW |
327.0000 KRW |
289.0000 KRW |
| 2021-07-07 |
318.0175 KRW |
49,761,947.9457 HUNT |
325.0000 KRW |
312.0000 KRW |
330.0000 KRW |
321.0000 KRW |
| 2021-07-06 |
315.1792 KRW |
37,740,093.5928 HUNT |
327.0000 KRW |
309.0000 KRW |
328.0000 KRW |
321.0000 KRW |
| 2021-07-05 |
313.7801 KRW |
72,030,604.0147 HUNT |
319.0000 KRW |
290.0000 KRW |
335.0000 KRW |
328.0000 KRW |
| 2021-07-04 |
313.7759 KRW |
122,749,878.6388 HUNT |
320.0000 KRW |
288.0000 KRW |
329.0000 KRW |
322.0000 KRW |
| 2021-07-03 |
343.1078 KRW |
758,065,180.8429 HUNT |
263.0000 KRW |
262.0000 KRW |
396.0000 KRW |
327.0000 KRW |
| 2021-07-02 |
259.1887 KRW |
63,587,715.3676 HUNT |
301.0000 KRW |
240.0000 KRW |
301.0000 KRW |
264.0000 KRW |
| 2021-07-01 |
324.9187 KRW |
218,000,285.9266 HUNT |
412.0000 KRW |
296.0000 KRW |
418.0000 KRW |
309.0000 KRW |
| 2021-06-30 |
375.3640 KRW |
2,307,334,159.6738 HUNT |
201.0000 KRW |
201.0000 KRW |
522.0000 KRW |
403.0000 KRW |
| 2021-06-29 |
202.0487 KRW |
96,071,823.2074 HUNT |
188.0000 KRW |
176.0000 KRW |
226.0000 KRW |
201.0000 KRW |
| 2021-06-28 |
171.9650 KRW |
63,591,668.7138 HUNT |
165.0000 KRW |
151.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2021-06-27 |
160.1417 KRW |
29,339,782.9013 HUNT |
162.0000 KRW |
151.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2021-06-26 |
154.0970 KRW |
21,929,477.0241 HUNT |
158.0000 KRW |
142.0000 KRW |
162.0000 KRW |
156.0000 KRW |
| 2021-06-25 |
170.3129 KRW |
137,552,921.0000 HUNT |
155.0000 KRW |
148.0000 KRW |
183.0000 KRW |
160.0000 KRW |
| 2021-06-24 |
148.7802 KRW |
37,212,397.5991 HUNT |
139.0000 KRW |
135.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2021-06-23 |
131.9434 KRW |
52,867,713.9386 HUNT |
127.0000 KRW |
118.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2021-06-22 |
133.3109 KRW |
43,026,612.4492 HUNT |
149.0000 KRW |
109.0000 KRW |
167.0000 KRW |
126.0000 KRW |
| 2021-06-21 |
184.1286 KRW |
38,658,593.6782 HUNT |
219.0000 KRW |
140.0000 KRW |
221.0000 KRW |
150.0000 KRW |
| 2021-06-20 |
234.0609 KRW |
140,449,516.4464 HUNT |
219.0000 KRW |
199.0000 KRW |
255.0000 KRW |
217.0000 KRW |
| 2021-06-19 |
221.0385 KRW |
12,336,898.7761 HUNT |
228.0000 KRW |
216.0000 KRW |
229.0000 KRW |
218.0000 KRW |
| 2021-06-18 |
233.1524 KRW |
16,772,790.3335 HUNT |
247.0000 KRW |
226.0000 KRW |
250.0000 KRW |
226.0000 KRW |