Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
249.4089 KRW |
11,250,309.8893 HUNT |
252.0000 KRW |
247.0000 KRW |
255.0000 KRW |
249.0000 KRW |
| 2021-06-16 |
257.6151 KRW |
23,046,318.5711 HUNT |
262.0000 KRW |
241.0000 KRW |
271.0000 KRW |
255.0000 KRW |
| 2021-06-15 |
259.5299 KRW |
21,347,042.5498 HUNT |
266.0000 KRW |
255.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2021-06-14 |
258.8619 KRW |
31,574,709.3223 HUNT |
271.0000 KRW |
251.0000 KRW |
271.0000 KRW |
263.0000 KRW |
| 2021-06-13 |
255.6144 KRW |
29,512,733.0713 HUNT |
279.0000 KRW |
237.0000 KRW |
284.0000 KRW |
269.0000 KRW |
| 2021-06-12 |
277.0032 KRW |
95,214,971.6085 HUNT |
262.0000 KRW |
221.0000 KRW |
315.0000 KRW |
251.0000 KRW |
| 2021-06-11 |
306.3520 KRW |
143,122,190.0423 HUNT |
297.0000 KRW |
245.0000 KRW |
338.0000 KRW |
263.0000 KRW |
| 2021-06-10 |
293.1723 KRW |
34,195,235.4232 HUNT |
284.0000 KRW |
272.0000 KRW |
315.0000 KRW |
295.0000 KRW |
| 2021-06-09 |
271.6835 KRW |
34,205,485.6479 HUNT |
275.0000 KRW |
248.0000 KRW |
291.0000 KRW |
282.0000 KRW |
| 2021-06-08 |
271.6635 KRW |
29,915,818.4170 HUNT |
298.0000 KRW |
243.0000 KRW |
302.0000 KRW |
273.0000 KRW |
| 2021-06-07 |
320.3414 KRW |
55,860,061.5650 HUNT |
316.0000 KRW |
305.0000 KRW |
342.0000 KRW |
307.0000 KRW |
| 2021-06-06 |
311.7180 KRW |
37,771,765.5983 HUNT |
310.0000 KRW |
305.0000 KRW |
323.0000 KRW |
317.0000 KRW |
| 2021-06-05 |
311.0462 KRW |
30,970,694.8621 HUNT |
315.0000 KRW |
305.0000 KRW |
318.0000 KRW |
309.0000 KRW |
| 2021-06-04 |
316.9778 KRW |
63,251,215.5249 HUNT |
322.0000 KRW |
300.0000 KRW |
340.0000 KRW |
316.0000 KRW |
| 2021-06-03 |
313.3841 KRW |
35,598,597.4016 HUNT |
316.0000 KRW |
306.0000 KRW |
319.0000 KRW |
318.0000 KRW |
| 2021-06-02 |
309.0052 KRW |
26,015,880.3168 HUNT |
313.0000 KRW |
304.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2021-06-01 |
312.7088 KRW |
27,117,933.4255 HUNT |
324.0000 KRW |
308.0000 KRW |
326.0000 KRW |
312.0000 KRW |
| 2021-05-31 |
309.7922 KRW |
35,220,529.8581 HUNT |
327.0000 KRW |
299.0000 KRW |
327.0000 KRW |
317.0000 KRW |
| 2021-05-30 |
332.5797 KRW |
195,234,389.0215 HUNT |
316.0000 KRW |
305.0000 KRW |
362.0000 KRW |
321.0000 KRW |
| 2021-05-29 |
315.1699 KRW |
24,721,027.5244 HUNT |
342.0000 KRW |
297.0000 KRW |
343.0000 KRW |
318.0000 KRW |
| 2021-05-28 |
330.4190 KRW |
48,257,925.4379 HUNT |
355.0000 KRW |
294.0000 KRW |
367.0000 KRW |
325.0000 KRW |
| 2021-05-27 |
356.7753 KRW |
57,094,519.8262 HUNT |
379.0000 KRW |
344.0000 KRW |
379.0000 KRW |
354.0000 KRW |
| 2021-05-26 |
350.5144 KRW |
83,264,025.7709 HUNT |
365.0000 KRW |
336.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2021-05-25 |
353.6667 KRW |
110,450,837.8697 HUNT |
398.0000 KRW |
322.0000 KRW |
399.0000 KRW |
357.0000 KRW |
| 2021-05-24 |
389.9029 KRW |
664,839,008.0505 HUNT |
354.0000 KRW |
287.0000 KRW |
488.0000 KRW |
390.0000 KRW |
| 2021-05-23 |
495.5573 KRW |
2,822,123,294.6241 HUNT |
329.0000 KRW |
302.0000 KRW |
917.0000 KRW |
417.0000 KRW |
| 2021-05-22 |
379.9852 KRW |
878,940,796.0639 HUNT |
309.0000 KRW |
282.0000 KRW |
466.0000 KRW |
317.0000 KRW |
| 2021-05-21 |
380.9607 KRW |
1,341,596,976.5183 HUNT |
265.0000 KRW |
254.0000 KRW |
466.0000 KRW |
307.0000 KRW |
| 2021-05-20 |
248.5788 KRW |
68,660,385.7806 HUNT |
246.0000 KRW |
215.0000 KRW |
272.0000 KRW |
256.0000 KRW |
| 2021-05-19 |
317.8297 KRW |
258,245,818.9348 HUNT |
308.0000 KRW |
160.0000 KRW |
413.0000 KRW |
255.0000 KRW |
| 2021-05-18 |
301.1967 KRW |
33,892,711.5352 HUNT |
291.0000 KRW |
281.0000 KRW |
318.0000 KRW |
302.0000 KRW |
| 2021-05-17 |
293.0464 KRW |
24,661,871.8999 HUNT |
326.0000 KRW |
275.0000 KRW |
327.0000 KRW |
284.0000 KRW |
| 2021-05-16 |
331.6000 KRW |
35,339,778.9792 HUNT |
345.0000 KRW |
316.0000 KRW |
347.0000 KRW |
327.0000 KRW |
| 2021-05-15 |
380.2527 KRW |
318,316,802.9160 HUNT |
328.0000 KRW |
324.0000 KRW |
419.0000 KRW |
339.0000 KRW |
| 2021-05-14 |
326.6990 KRW |
13,656,140.8075 HUNT |
324.0000 KRW |
310.0000 KRW |
347.0000 KRW |
327.0000 KRW |
| 2021-05-13 |
321.6502 KRW |
29,066,518.1976 HUNT |
303.0000 KRW |
284.0000 KRW |
350.0000 KRW |
320.0000 KRW |
| 2021-05-12 |
378.7593 KRW |
47,185,606.9742 HUNT |
369.0000 KRW |
305.0000 KRW |
407.0000 KRW |
314.0000 KRW |
| 2021-05-11 |
371.5116 KRW |
68,222,636.4247 HUNT |
352.0000 KRW |
329.0000 KRW |
410.0000 KRW |
374.0000 KRW |
| 2021-05-10 |
365.2638 KRW |
11,733,190.4990 HUNT |
379.0000 KRW |
349.0000 KRW |
379.0000 KRW |
360.0000 KRW |
| 2021-05-09 |
375.5847 KRW |
13,084,118.7927 HUNT |
392.0000 KRW |
363.0000 KRW |
396.0000 KRW |
377.0000 KRW |
| 2021-05-08 |
387.0432 KRW |
10,354,206.6722 HUNT |
396.0000 KRW |
378.0000 KRW |
397.0000 KRW |
384.0000 KRW |
| 2021-05-07 |
381.0986 KRW |
30,212,341.7853 HUNT |
389.0000 KRW |
353.0000 KRW |
412.0000 KRW |
393.0000 KRW |
| 2021-05-06 |
392.5467 KRW |
20,489,343.8831 HUNT |
410.0000 KRW |
381.0000 KRW |
410.0000 KRW |
389.0000 KRW |
| 2021-05-05 |
398.2664 KRW |
22,294,975.5314 HUNT |
407.0000 KRW |
381.0000 KRW |
417.0000 KRW |
402.0000 KRW |
| 2021-05-04 |
428.5868 KRW |
26,592,288.5952 HUNT |
455.0000 KRW |
399.0000 KRW |
455.0000 KRW |
410.0000 KRW |
| 2021-05-03 |
443.5714 KRW |
34,195,078.9897 HUNT |
444.0000 KRW |
437.0000 KRW |
452.0000 KRW |
447.0000 KRW |
| 2021-05-02 |
439.8684 KRW |
25,033,472.2096 HUNT |
451.0000 KRW |
418.0000 KRW |
463.0000 KRW |
443.0000 KRW |
| 2021-05-01 |
455.4634 KRW |
33,805,003.2204 HUNT |
456.0000 KRW |
434.0000 KRW |
487.0000 KRW |
446.0000 KRW |
| 2021-04-30 |
436.3084 KRW |
20,627,118.2265 HUNT |
443.0000 KRW |
425.0000 KRW |
458.0000 KRW |
458.0000 KRW |
| 2021-04-29 |
432.8905 KRW |
22,754,834.8434 HUNT |
454.0000 KRW |
414.0000 KRW |
454.0000 KRW |
439.0000 KRW |