Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
63.5794 KRW |
93,214,754.3171 HUNT |
58.9000 KRW |
57.6000 KRW |
69.2000 KRW |
65.3000 KRW |
| 2020-12-26 |
58.2592 KRW |
6,795,804.8910 HUNT |
59.8000 KRW |
56.0000 KRW |
60.3000 KRW |
58.8000 KRW |
| 2020-12-25 |
59.9598 KRW |
29,939,514.7600 HUNT |
57.6000 KRW |
55.2000 KRW |
62.2000 KRW |
59.0000 KRW |
| 2020-12-24 |
54.3030 KRW |
13,243,638.2710 HUNT |
54.2000 KRW |
51.2000 KRW |
58.1000 KRW |
57.9000 KRW |
| 2020-12-23 |
58.6060 KRW |
14,362,067.6405 HUNT |
64.2000 KRW |
51.0000 KRW |
64.7000 KRW |
56.4000 KRW |
| 2020-12-22 |
62.9383 KRW |
15,464,407.3430 HUNT |
62.4000 KRW |
60.0000 KRW |
65.7000 KRW |
65.0000 KRW |
| 2020-12-21 |
62.2219 KRW |
14,866,658.4276 HUNT |
64.7000 KRW |
59.5000 KRW |
65.2000 KRW |
62.6000 KRW |
| 2020-12-20 |
66.4432 KRW |
26,996,366.8923 HUNT |
67.3000 KRW |
63.4000 KRW |
72.6000 KRW |
64.7000 KRW |
| 2020-12-19 |
66.3024 KRW |
50,354,524.4415 HUNT |
64.9000 KRW |
63.0000 KRW |
69.5000 KRW |
67.4000 KRW |
| 2020-12-18 |
65.1840 KRW |
136,607,440.1384 HUNT |
62.8000 KRW |
61.3000 KRW |
72.0000 KRW |
64.9000 KRW |
| 2020-12-17 |
64.7428 KRW |
71,123,202.2182 HUNT |
67.3000 KRW |
61.8000 KRW |
68.1000 KRW |
63.4000 KRW |
| 2020-12-16 |
77.9763 KRW |
372,402,571.7441 HUNT |
61.4000 KRW |
58.1000 KRW |
101.0000 KRW |
67.1000 KRW |
| 2020-12-15 |
60.5147 KRW |
24,315,833.2158 HUNT |
57.0000 KRW |
55.3000 KRW |
65.0000 KRW |
61.3000 KRW |
| 2020-12-14 |
56.7439 KRW |
4,478,736.5729 HUNT |
57.2000 KRW |
55.8000 KRW |
57.8000 KRW |
57.2000 KRW |
| 2020-12-13 |
56.6480 KRW |
5,732,074.0867 HUNT |
56.7000 KRW |
55.5000 KRW |
57.9000 KRW |
57.3000 KRW |
| 2020-12-12 |
56.1780 KRW |
20,089,012.2409 HUNT |
52.6000 KRW |
52.6000 KRW |
58.5000 KRW |
56.8000 KRW |
| 2020-12-11 |
53.4771 KRW |
16,215,823.4946 HUNT |
57.4000 KRW |
51.8000 KRW |
57.4000 KRW |
52.6000 KRW |
| 2020-12-10 |
58.9912 KRW |
18,834,961.8177 HUNT |
59.8000 KRW |
55.3000 KRW |
62.7000 KRW |
57.7000 KRW |
| 2020-12-09 |
62.8969 KRW |
141,419,548.7740 HUNT |
58.2000 KRW |
52.3000 KRW |
75.0000 KRW |
59.6000 KRW |
| 2020-12-08 |
60.0804 KRW |
18,105,529.8341 HUNT |
63.1000 KRW |
57.0000 KRW |
64.2000 KRW |
57.8000 KRW |
| 2020-12-07 |
61.5017 KRW |
17,148,766.4633 HUNT |
63.3000 KRW |
60.0000 KRW |
63.5000 KRW |
62.8000 KRW |
| 2020-12-06 |
64.8347 KRW |
60,462,117.1589 HUNT |
62.9000 KRW |
60.5000 KRW |
69.6000 KRW |
63.1000 KRW |
| 2020-12-05 |
61.0596 KRW |
30,800,338.7432 HUNT |
58.6000 KRW |
56.5000 KRW |
64.3000 KRW |
62.3000 KRW |
| 2020-12-04 |
59.9450 KRW |
26,343,566.1660 HUNT |
65.0000 KRW |
56.5000 KRW |
66.8000 KRW |
57.1000 KRW |
| 2020-12-03 |
64.0287 KRW |
28,572,184.5889 HUNT |
69.2000 KRW |
61.2000 KRW |
69.5000 KRW |
65.1000 KRW |
| 2020-12-02 |
61.8806 KRW |
75,041,467.4978 HUNT |
64.4000 KRW |
58.1000 KRW |
69.2000 KRW |
68.1000 KRW |
| 2020-12-01 |
62.7663 KRW |
258,503,572.4365 HUNT |
52.5000 KRW |
51.2000 KRW |
88.0000 KRW |
67.8000 KRW |
| 2020-11-30 |
53.4125 KRW |
38,007,518.2615 HUNT |
51.3000 KRW |
50.7000 KRW |
56.3000 KRW |
52.4000 KRW |
| 2020-11-29 |
50.8995 KRW |
9,760,675.8038 HUNT |
50.5000 KRW |
49.8000 KRW |
51.9000 KRW |
51.5000 KRW |
| 2020-11-28 |
49.7465 KRW |
4,801,880.8430 HUNT |
49.6000 KRW |
48.2000 KRW |
52.7000 KRW |
50.9000 KRW |
| 2020-11-27 |
48.6277 KRW |
11,387,464.5290 HUNT |
51.2000 KRW |
47.0000 KRW |
51.5000 KRW |
49.5000 KRW |
| 2020-11-26 |
52.8029 KRW |
17,749,218.2329 HUNT |
57.3000 KRW |
44.8000 KRW |
58.8000 KRW |
51.2000 KRW |
| 2020-11-25 |
56.8222 KRW |
18,790,206.2289 HUNT |
56.4000 KRW |
54.6000 KRW |
58.4000 KRW |
55.9000 KRW |
| 2020-11-24 |
56.1142 KRW |
21,966,265.1190 HUNT |
56.5000 KRW |
53.1000 KRW |
58.7000 KRW |
56.4000 KRW |
| 2020-11-23 |
57.5537 KRW |
21,118,181.4762 HUNT |
56.3000 KRW |
55.4000 KRW |
59.9000 KRW |
56.3000 KRW |
| 2020-11-22 |
56.2138 KRW |
23,896,526.2725 HUNT |
55.7000 KRW |
52.0000 KRW |
58.9000 KRW |
56.9000 KRW |
| 2020-11-21 |
56.0356 KRW |
35,874,615.4141 HUNT |
54.0000 KRW |
53.1000 KRW |
58.0000 KRW |
56.3000 KRW |
| 2020-11-20 |
52.5033 KRW |
14,533,429.3552 HUNT |
52.7000 KRW |
50.5000 KRW |
54.0000 KRW |
53.9000 KRW |
| 2020-11-19 |
54.2362 KRW |
96,544,193.9425 HUNT |
50.5000 KRW |
50.4000 KRW |
59.2000 KRW |
52.7000 KRW |
| 2020-11-18 |
49.8850 KRW |
8,075,002.2184 HUNT |
50.9000 KRW |
48.1000 KRW |
51.6000 KRW |
50.6000 KRW |
| 2020-11-17 |
51.0099 KRW |
7,732,736.4271 HUNT |
50.9000 KRW |
50.2000 KRW |
52.0000 KRW |
50.7000 KRW |
| 2020-11-16 |
50.7518 KRW |
8,528,944.5187 HUNT |
51.9000 KRW |
49.5000 KRW |
52.0000 KRW |
50.6000 KRW |
| 2020-11-15 |
52.1826 KRW |
4,933,651.4051 HUNT |
52.3000 KRW |
50.8000 KRW |
53.3000 KRW |
51.3000 KRW |
| 2020-11-14 |
52.7868 KRW |
11,238,794.7919 HUNT |
53.5000 KRW |
51.5000 KRW |
54.6000 KRW |
52.8000 KRW |
| 2020-11-13 |
52.2074 KRW |
17,434,550.5632 HUNT |
53.9000 KRW |
50.6000 KRW |
55.1000 KRW |
53.7000 KRW |
| 2020-11-12 |
54.6790 KRW |
47,747,402.7619 HUNT |
61.3000 KRW |
52.2000 KRW |
61.3000 KRW |
53.9000 KRW |
| 2020-11-11 |
62.3979 KRW |
301,285,978.0434 HUNT |
50.1000 KRW |
49.8000 KRW |
77.7000 KRW |
61.9000 KRW |
| 2020-11-10 |
48.6044 KRW |
15,344,301.6633 HUNT |
49.1000 KRW |
47.3000 KRW |
49.9000 KRW |
49.6000 KRW |
| 2020-11-09 |
48.9486 KRW |
9,023,112.3906 HUNT |
50.3000 KRW |
47.7000 KRW |
51.5000 KRW |
49.2000 KRW |
| 2020-11-08 |
50.0569 KRW |
8,325,355.7635 HUNT |
48.4000 KRW |
48.2000 KRW |
52.0000 KRW |
50.0000 KRW |