Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
99.3192 KRW |
72,051,920.5771 HUNT |
98.1000 KRW |
95.0000 KRW |
104.0000 KRW |
96.2000 KRW |
| 2021-01-23 |
100.1376 KRW |
56,061,586.2567 HUNT |
102.0000 KRW |
93.0000 KRW |
107.0000 KRW |
97.2000 KRW |
| 2021-01-22 |
97.0611 KRW |
198,024,472.7069 HUNT |
103.0000 KRW |
84.2000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2021-01-21 |
109.9707 KRW |
891,253,442.1249 HUNT |
95.2000 KRW |
91.8000 KRW |
141.0000 KRW |
104.0000 KRW |
| 2021-01-20 |
94.8469 KRW |
143,203,908.7175 HUNT |
91.1000 KRW |
86.8000 KRW |
105.0000 KRW |
91.3000 KRW |
| 2021-01-19 |
90.4247 KRW |
62,100,617.0893 HUNT |
94.4000 KRW |
88.5000 KRW |
95.5000 KRW |
92.1000 KRW |
| 2021-01-18 |
97.6681 KRW |
289,749,419.8595 HUNT |
86.5000 KRW |
81.5000 KRW |
110.0000 KRW |
89.5000 KRW |
| 2021-01-17 |
85.1963 KRW |
36,305,286.0389 HUNT |
86.5000 KRW |
80.3000 KRW |
91.7000 KRW |
83.8000 KRW |
| 2021-01-16 |
85.7072 KRW |
90,977,421.5198 HUNT |
81.6000 KRW |
81.6000 KRW |
94.3000 KRW |
85.1000 KRW |
| 2021-01-15 |
83.3675 KRW |
69,938,617.2472 HUNT |
82.7000 KRW |
75.1000 KRW |
89.5000 KRW |
78.1000 KRW |
| 2021-01-14 |
81.1940 KRW |
68,758,697.7684 HUNT |
78.0000 KRW |
76.0000 KRW |
87.6000 KRW |
82.1000 KRW |
| 2021-01-13 |
74.4872 KRW |
14,291,179.7762 HUNT |
76.0000 KRW |
72.5000 KRW |
76.9000 KRW |
75.5000 KRW |
| 2021-01-12 |
77.3146 KRW |
126,952,961.9628 HUNT |
71.7000 KRW |
71.0000 KRW |
85.7000 KRW |
76.2000 KRW |
| 2021-01-11 |
80.8240 KRW |
89,329,278.7074 HUNT |
82.1000 KRW |
63.0000 KRW |
89.0000 KRW |
70.8000 KRW |
| 2021-01-10 |
83.3795 KRW |
38,392,142.2240 HUNT |
86.1000 KRW |
76.1000 KRW |
87.6000 KRW |
80.4000 KRW |
| 2021-01-09 |
82.8328 KRW |
27,804,190.6367 HUNT |
85.5000 KRW |
80.4000 KRW |
86.7000 KRW |
85.3000 KRW |
| 2021-01-08 |
83.7024 KRW |
65,698,260.2411 HUNT |
90.7000 KRW |
79.0000 KRW |
90.7000 KRW |
86.0000 KRW |
| 2021-01-07 |
92.4930 KRW |
154,953,677.6323 HUNT |
97.3000 KRW |
87.5000 KRW |
107.0000 KRW |
89.8000 KRW |
| 2021-01-06 |
104.9771 KRW |
483,213,528.8426 HUNT |
93.8000 KRW |
90.2000 KRW |
125.0000 KRW |
96.2000 KRW |
| 2021-01-05 |
93.3973 KRW |
1,247,173,471.3522 HUNT |
70.2000 KRW |
70.1000 KRW |
107.0000 KRW |
95.4000 KRW |
| 2021-01-04 |
69.6046 KRW |
37,922,023.3907 HUNT |
70.7000 KRW |
63.5000 KRW |
76.5000 KRW |
69.5000 KRW |
| 2021-01-03 |
69.2549 KRW |
26,829,200.5954 HUNT |
73.9000 KRW |
66.4000 KRW |
74.1000 KRW |
70.3000 KRW |
| 2021-01-02 |
75.4967 KRW |
48,554,420.8443 HUNT |
79.8000 KRW |
69.5000 KRW |
84.7000 KRW |
73.1000 KRW |
| 2021-01-01 |
74.7639 KRW |
54,160,384.4738 HUNT |
72.3000 KRW |
70.1000 KRW |
83.7000 KRW |
79.9000 KRW |
| 2020-12-31 |
69.3290 KRW |
39,568,438.9229 HUNT |
70.5000 KRW |
66.0000 KRW |
72.3000 KRW |
70.9000 KRW |
| 2020-12-30 |
68.9171 KRW |
98,932,218.0707 HUNT |
63.6000 KRW |
61.0000 KRW |
75.0000 KRW |
71.3000 KRW |
| 2020-12-29 |
62.7116 KRW |
19,832,679.1156 HUNT |
65.6000 KRW |
59.4000 KRW |
66.7000 KRW |
62.8000 KRW |
| 2020-12-28 |
65.3748 KRW |
24,415,182.3338 HUNT |
68.0000 KRW |
62.2000 KRW |
71.7000 KRW |
64.7000 KRW |
| 2020-12-27 |
63.5794 KRW |
93,214,754.3171 HUNT |
58.9000 KRW |
57.6000 KRW |
69.2000 KRW |
65.3000 KRW |
| 2020-12-26 |
58.2592 KRW |
6,795,804.8910 HUNT |
59.8000 KRW |
56.0000 KRW |
60.3000 KRW |
58.8000 KRW |
| 2020-12-25 |
59.9598 KRW |
29,939,514.7600 HUNT |
57.6000 KRW |
55.2000 KRW |
62.2000 KRW |
59.0000 KRW |
| 2020-12-24 |
54.3030 KRW |
13,243,638.2710 HUNT |
54.2000 KRW |
51.2000 KRW |
58.1000 KRW |
57.9000 KRW |
| 2020-12-23 |
58.6060 KRW |
14,362,067.6405 HUNT |
64.2000 KRW |
51.0000 KRW |
64.7000 KRW |
56.4000 KRW |
| 2020-12-22 |
62.9383 KRW |
15,464,407.3430 HUNT |
62.4000 KRW |
60.0000 KRW |
65.7000 KRW |
65.0000 KRW |
| 2020-12-21 |
62.2219 KRW |
14,866,658.4276 HUNT |
64.7000 KRW |
59.5000 KRW |
65.2000 KRW |
62.6000 KRW |
| 2020-12-20 |
66.4432 KRW |
26,996,366.8923 HUNT |
67.3000 KRW |
63.4000 KRW |
72.6000 KRW |
64.7000 KRW |
| 2020-12-19 |
66.3024 KRW |
50,354,524.4415 HUNT |
64.9000 KRW |
63.0000 KRW |
69.5000 KRW |
67.4000 KRW |
| 2020-12-18 |
65.1840 KRW |
136,607,440.1384 HUNT |
62.8000 KRW |
61.3000 KRW |
72.0000 KRW |
64.9000 KRW |
| 2020-12-17 |
64.7428 KRW |
71,123,202.2182 HUNT |
67.3000 KRW |
61.8000 KRW |
68.1000 KRW |
63.4000 KRW |
| 2020-12-16 |
77.9763 KRW |
372,402,571.7441 HUNT |
61.4000 KRW |
58.1000 KRW |
101.0000 KRW |
67.1000 KRW |
| 2020-12-15 |
60.5147 KRW |
24,315,833.2158 HUNT |
57.0000 KRW |
55.3000 KRW |
65.0000 KRW |
61.3000 KRW |
| 2020-12-14 |
56.7439 KRW |
4,478,736.5729 HUNT |
57.2000 KRW |
55.8000 KRW |
57.8000 KRW |
57.2000 KRW |
| 2020-12-13 |
56.6480 KRW |
5,732,074.0867 HUNT |
56.7000 KRW |
55.5000 KRW |
57.9000 KRW |
57.3000 KRW |
| 2020-12-12 |
56.1780 KRW |
20,089,012.2409 HUNT |
52.6000 KRW |
52.6000 KRW |
58.5000 KRW |
56.8000 KRW |
| 2020-12-11 |
53.4771 KRW |
16,215,823.4946 HUNT |
57.4000 KRW |
51.8000 KRW |
57.4000 KRW |
52.6000 KRW |
| 2020-12-10 |
58.9912 KRW |
18,834,961.8177 HUNT |
59.8000 KRW |
55.3000 KRW |
62.7000 KRW |
57.7000 KRW |
| 2020-12-09 |
62.8969 KRW |
141,419,548.7740 HUNT |
58.2000 KRW |
52.3000 KRW |
75.0000 KRW |
59.6000 KRW |
| 2020-12-08 |
60.0804 KRW |
18,105,529.8341 HUNT |
63.1000 KRW |
57.0000 KRW |
64.2000 KRW |
57.8000 KRW |
| 2020-12-07 |
61.5017 KRW |
17,148,766.4633 HUNT |
63.3000 KRW |
60.0000 KRW |
63.5000 KRW |
62.8000 KRW |
| 2020-12-06 |
64.8347 KRW |
60,462,117.1589 HUNT |
62.9000 KRW |
60.5000 KRW |
69.6000 KRW |
63.1000 KRW |