Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
50.5672 KRW |
11,639,170.2729 HUNT |
51.0000 KRW |
47.9000 KRW |
52.5000 KRW |
48.6000 KRW |
| 2020-11-06 |
49.3387 KRW |
9,354,775.4275 HUNT |
48.5000 KRW |
47.4000 KRW |
51.2000 KRW |
51.1000 KRW |
| 2020-11-05 |
47.3804 KRW |
4,683,217.3741 HUNT |
47.0000 KRW |
46.5000 KRW |
48.5000 KRW |
48.3000 KRW |
| 2020-11-04 |
47.2704 KRW |
5,015,670.0225 HUNT |
47.9000 KRW |
46.3000 KRW |
48.3000 KRW |
47.3000 KRW |
| 2020-11-03 |
48.1342 KRW |
8,017,326.2684 HUNT |
50.3000 KRW |
46.3000 KRW |
50.9000 KRW |
47.7000 KRW |
| 2020-11-02 |
51.1681 KRW |
17,383,288.9548 HUNT |
52.7000 KRW |
49.4000 KRW |
53.6000 KRW |
50.3000 KRW |
| 2020-11-01 |
53.1307 KRW |
42,290,523.2838 HUNT |
51.5000 KRW |
51.4000 KRW |
55.5000 KRW |
52.2000 KRW |
| 2020-10-31 |
51.2494 KRW |
4,515,156.3565 HUNT |
51.7000 KRW |
50.8000 KRW |
51.9000 KRW |
51.3000 KRW |
| 2020-10-30 |
52.1142 KRW |
52,571,934.2847 HUNT |
51.2000 KRW |
50.3000 KRW |
56.5000 KRW |
51.8000 KRW |
| 2020-10-29 |
51.3974 KRW |
7,332,162.8628 HUNT |
51.6000 KRW |
50.0000 KRW |
53.0000 KRW |
50.9000 KRW |
| 2020-10-28 |
51.4240 KRW |
9,463,659.9305 HUNT |
52.7000 KRW |
50.1000 KRW |
53.4000 KRW |
51.3000 KRW |
| 2020-10-27 |
53.0436 KRW |
14,964,169.4521 HUNT |
56.1000 KRW |
51.3000 KRW |
56.9000 KRW |
52.9000 KRW |
| 2020-10-26 |
55.9591 KRW |
11,284,047.4895 HUNT |
57.7000 KRW |
54.1000 KRW |
58.0000 KRW |
55.7000 KRW |
| 2020-10-25 |
58.2079 KRW |
55,021,258.8025 HUNT |
55.9000 KRW |
55.8000 KRW |
61.8000 KRW |
58.2000 KRW |
| 2020-10-24 |
55.9505 KRW |
7,148,169.0355 HUNT |
55.3000 KRW |
54.8000 KRW |
57.0000 KRW |
55.9000 KRW |
| 2020-10-23 |
55.1917 KRW |
17,424,391.0895 HUNT |
55.4000 KRW |
53.5000 KRW |
56.8000 KRW |
55.2000 KRW |
| 2020-10-22 |
54.9963 KRW |
8,069,460.4969 HUNT |
54.9000 KRW |
53.4000 KRW |
56.4000 KRW |
55.8000 KRW |
| 2020-10-21 |
54.3829 KRW |
13,198,218.9560 HUNT |
55.2000 KRW |
52.2000 KRW |
57.4000 KRW |
55.0000 KRW |
| 2020-10-20 |
58.3976 KRW |
18,905,766.5152 HUNT |
58.0000 KRW |
55.0000 KRW |
60.2000 KRW |
55.2000 KRW |
| 2020-10-19 |
59.1970 KRW |
12,432,668.7569 HUNT |
60.7000 KRW |
57.6000 KRW |
61.5000 KRW |
58.0000 KRW |
| 2020-10-18 |
61.1435 KRW |
10,489,326.1779 HUNT |
60.9000 KRW |
60.3000 KRW |
62.4000 KRW |
60.6000 KRW |
| 2020-10-17 |
61.4867 KRW |
25,012,432.7898 HUNT |
61.7000 KRW |
59.8000 KRW |
63.6000 KRW |
61.5000 KRW |
| 2020-10-16 |
63.7835 KRW |
137,442,291.4427 HUNT |
58.7000 KRW |
58.5000 KRW |
71.7000 KRW |
62.3000 KRW |
| 2020-10-15 |
61.1778 KRW |
54,795,638.1475 HUNT |
61.5000 KRW |
57.4000 KRW |
65.6000 KRW |
58.9000 KRW |
| 2020-10-14 |
62.8595 KRW |
42,113,497.0928 HUNT |
69.0000 KRW |
60.1000 KRW |
69.0000 KRW |
61.3000 KRW |
| 2020-10-13 |
75.8668 KRW |
128,308,608.8321 HUNT |
81.2000 KRW |
66.9000 KRW |
90.0000 KRW |
68.7000 KRW |
| 2020-10-12 |
89.3014 KRW |
742,001,093.2023 HUNT |
56.9000 KRW |
56.1000 KRW |
109.0000 KRW |
81.8000 KRW |
| 2020-10-11 |
57.6598 KRW |
46,777,255.5543 HUNT |
58.4000 KRW |
54.9000 KRW |
62.3000 KRW |
56.5000 KRW |
| 2020-10-10 |
60.7795 KRW |
39,853,622.5916 HUNT |
61.2000 KRW |
55.4000 KRW |
69.9000 KRW |
58.6000 KRW |
| 2020-10-09 |
58.3407 KRW |
76,312,768.6170 HUNT |
56.3000 KRW |
53.4000 KRW |
68.8000 KRW |
61.0000 KRW |
| 2020-10-08 |
54.4546 KRW |
58,921,669.9202 HUNT |
51.4000 KRW |
47.0000 KRW |
64.2000 KRW |
55.6000 KRW |
| 2020-10-07 |
50.6286 KRW |
8,154,237.1139 HUNT |
52.2000 KRW |
47.0000 KRW |
53.8000 KRW |
51.2000 KRW |
| 2020-10-06 |
54.7675 KRW |
8,255,099.7473 HUNT |
57.5000 KRW |
51.1000 KRW |
59.2000 KRW |
51.5000 KRW |
| 2020-10-05 |
56.9939 KRW |
18,488,110.7282 HUNT |
56.7000 KRW |
54.4000 KRW |
59.7000 KRW |
57.5000 KRW |
| 2020-10-04 |
57.2388 KRW |
7,264,939.0319 HUNT |
58.2000 KRW |
55.4000 KRW |
59.6000 KRW |
56.9000 KRW |
| 2020-10-03 |
58.3035 KRW |
4,959,212.6144 HUNT |
58.0000 KRW |
56.8000 KRW |
60.3000 KRW |
58.6000 KRW |
| 2020-10-02 |
58.6998 KRW |
9,933,893.7673 HUNT |
59.4000 KRW |
55.0000 KRW |
62.0000 KRW |
58.0000 KRW |
| 2020-10-01 |
62.5204 KRW |
12,353,818.9825 HUNT |
63.1000 KRW |
57.2000 KRW |
65.7000 KRW |
59.8000 KRW |
| 2020-09-30 |
64.5416 KRW |
18,443,307.5917 HUNT |
66.6000 KRW |
61.7000 KRW |
67.7000 KRW |
63.0000 KRW |
| 2020-09-29 |
66.5654 KRW |
70,320,361.0793 HUNT |
61.8000 KRW |
61.4000 KRW |
71.5000 KRW |
66.5000 KRW |
| 2020-09-28 |
61.5591 KRW |
16,459,687.0980 HUNT |
61.4000 KRW |
59.3000 KRW |
63.3000 KRW |
62.3000 KRW |
| 2020-09-27 |
61.5391 KRW |
8,415,963.4268 HUNT |
63.7000 KRW |
58.4000 KRW |
64.2000 KRW |
61.5000 KRW |
| 2020-09-26 |
63.1011 KRW |
8,447,470.3331 HUNT |
64.0000 KRW |
61.9000 KRW |
64.6000 KRW |
63.2000 KRW |
| 2020-09-25 |
62.9253 KRW |
33,150,005.5188 HUNT |
64.4000 KRW |
59.7000 KRW |
67.9000 KRW |
63.1000 KRW |
| 2020-09-24 |
58.7519 KRW |
21,416,378.3219 HUNT |
60.4000 KRW |
54.4000 KRW |
64.6000 KRW |
63.8000 KRW |
| 2020-09-23 |
64.6642 KRW |
66,017,348.6746 HUNT |
61.0000 KRW |
58.4000 KRW |
69.5000 KRW |
59.7000 KRW |
| 2020-09-22 |
59.0681 KRW |
31,348,280.2772 HUNT |
65.2000 KRW |
56.1000 KRW |
65.4000 KRW |
61.2000 KRW |
| 2020-09-21 |
68.7494 KRW |
42,980,856.1131 HUNT |
76.6000 KRW |
63.1000 KRW |
77.4000 KRW |
65.1000 KRW |
| 2020-09-20 |
77.6576 KRW |
24,699,286.1752 HUNT |
82.5000 KRW |
74.5000 KRW |
82.6000 KRW |
76.0000 KRW |
| 2020-09-19 |
79.4779 KRW |
54,141,338.4676 HUNT |
85.6000 KRW |
74.7000 KRW |
89.3000 KRW |
80.8000 KRW |