Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
383.9937 KRW |
3,890,341.6694 HUNT |
395.6000 KRW |
374.3000 KRW |
395.9000 KRW |
380.7000 KRW |
| 2024-08-15 |
403.0395 KRW |
7,104,710.4021 HUNT |
412.8000 KRW |
391.6000 KRW |
420.7000 KRW |
395.9000 KRW |
| 2024-08-14 |
411.0889 KRW |
43,742,250.5512 HUNT |
391.8000 KRW |
389.1000 KRW |
426.0000 KRW |
405.4000 KRW |
| 2024-08-13 |
386.8140 KRW |
1,380,792.2639 HUNT |
393.0000 KRW |
380.5000 KRW |
394.9000 KRW |
389.8000 KRW |
| 2024-08-12 |
384.3860 KRW |
2,667,484.7008 HUNT |
389.0000 KRW |
372.8000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2024-08-11 |
388.5283 KRW |
1,935,583.3854 HUNT |
396.1000 KRW |
380.0000 KRW |
399.0000 KRW |
381.0000 KRW |
| 2024-08-10 |
399.4028 KRW |
5,059,013.8627 HUNT |
393.3000 KRW |
390.6000 KRW |
406.8000 KRW |
398.6000 KRW |
| 2024-08-09 |
388.8479 KRW |
5,434,593.1454 HUNT |
385.0000 KRW |
380.2000 KRW |
403.0000 KRW |
390.3000 KRW |
| 2024-08-08 |
371.1882 KRW |
9,225,052.9123 HUNT |
354.0000 KRW |
342.6000 KRW |
388.2000 KRW |
384.0000 KRW |
| 2024-08-07 |
377.6371 KRW |
21,731,316.9406 HUNT |
365.9000 KRW |
350.3000 KRW |
405.8000 KRW |
352.1000 KRW |
| 2024-08-06 |
364.4306 KRW |
2,487,781.4125 HUNT |
355.2000 KRW |
348.8000 KRW |
373.7000 KRW |
366.6000 KRW |
| 2024-08-05 |
349.9164 KRW |
6,385,055.8245 HUNT |
378.9000 KRW |
322.6000 KRW |
400.0000 KRW |
352.6000 KRW |
| 2024-08-04 |
395.6031 KRW |
3,905,554.9723 HUNT |
410.0000 KRW |
375.5000 KRW |
420.8000 KRW |
376.7000 KRW |
| 2024-08-03 |
397.0987 KRW |
4,385,258.3363 HUNT |
391.1000 KRW |
383.9000 KRW |
413.1000 KRW |
398.3000 KRW |
| 2024-08-02 |
409.1911 KRW |
8,549,036.0355 HUNT |
408.1000 KRW |
386.2000 KRW |
428.4000 KRW |
387.8000 KRW |
| 2024-08-01 |
405.9519 KRW |
2,116,629.8529 HUNT |
415.6000 KRW |
396.0000 KRW |
418.5000 KRW |
408.0000 KRW |
| 2024-07-31 |
429.5918 KRW |
5,964,343.8936 HUNT |
423.8000 KRW |
414.2000 KRW |
442.8000 KRW |
415.9000 KRW |
| 2024-07-30 |
428.7876 KRW |
1,515,593.2943 HUNT |
431.2000 KRW |
421.0000 KRW |
436.0000 KRW |
424.0000 KRW |
| 2024-07-29 |
434.2305 KRW |
2,084,140.0486 HUNT |
436.3000 KRW |
430.0000 KRW |
438.9000 KRW |
435.0000 KRW |
| 2024-07-28 |
429.3208 KRW |
4,001,774.7060 HUNT |
428.0000 KRW |
419.7000 KRW |
441.0000 KRW |
431.0000 KRW |
| 2024-07-27 |
427.1856 KRW |
3,816,082.4845 HUNT |
423.8000 KRW |
419.7000 KRW |
434.0000 KRW |
427.2000 KRW |
| 2024-07-26 |
415.6583 KRW |
2,155,015.1866 HUNT |
406.2000 KRW |
404.4000 KRW |
423.0000 KRW |
419.7000 KRW |
| 2024-07-25 |
404.6275 KRW |
3,381,278.6438 HUNT |
420.0000 KRW |
394.2000 KRW |
420.0000 KRW |
405.8000 KRW |
| 2024-07-24 |
424.0961 KRW |
1,743,438.5869 HUNT |
425.0000 KRW |
417.9000 KRW |
428.9000 KRW |
421.3000 KRW |
| 2024-07-23 |
425.9351 KRW |
2,204,468.1998 HUNT |
430.2000 KRW |
417.5000 KRW |
434.8000 KRW |
427.3000 KRW |
| 2024-07-22 |
436.6398 KRW |
2,865,419.1402 HUNT |
448.7000 KRW |
428.6000 KRW |
448.7000 KRW |
430.0000 KRW |
| 2024-07-21 |
444.5910 KRW |
3,474,440.5178 HUNT |
448.1000 KRW |
437.0000 KRW |
452.6000 KRW |
446.1000 KRW |
| 2024-07-20 |
444.2126 KRW |
3,505,230.8304 HUNT |
447.6000 KRW |
438.9000 KRW |
449.6000 KRW |
448.9000 KRW |
| 2024-07-19 |
435.5189 KRW |
9,375,872.8159 HUNT |
428.2000 KRW |
420.7000 KRW |
450.0000 KRW |
443.5000 KRW |
| 2024-07-18 |
423.4488 KRW |
6,784,436.1898 HUNT |
426.2000 KRW |
414.1000 KRW |
432.7000 KRW |
426.1000 KRW |
| 2024-07-17 |
433.6994 KRW |
24,355,285.9756 HUNT |
419.0000 KRW |
418.7000 KRW |
445.1000 KRW |
422.3000 KRW |
| 2024-07-16 |
416.2670 KRW |
4,296,904.0456 HUNT |
426.0000 KRW |
405.8000 KRW |
426.7000 KRW |
417.0000 KRW |
| 2024-07-15 |
414.5098 KRW |
4,464,973.5336 HUNT |
413.1000 KRW |
408.4000 KRW |
426.0000 KRW |
424.3000 KRW |
| 2024-07-14 |
408.0305 KRW |
2,093,826.0695 HUNT |
410.7000 KRW |
402.1000 KRW |
411.7000 KRW |
411.1000 KRW |
| 2024-07-13 |
410.3170 KRW |
7,369,034.1953 HUNT |
405.0000 KRW |
404.7000 KRW |
416.4000 KRW |
409.6000 KRW |
| 2024-07-12 |
401.9987 KRW |
3,505,649.2531 HUNT |
401.7000 KRW |
393.7000 KRW |
410.3000 KRW |
404.2000 KRW |
| 2024-07-11 |
416.1072 KRW |
17,396,763.6846 HUNT |
407.4000 KRW |
394.0000 KRW |
434.5000 KRW |
402.2000 KRW |
| 2024-07-10 |
400.6175 KRW |
6,652,605.0080 HUNT |
397.7000 KRW |
392.9000 KRW |
409.2000 KRW |
407.4000 KRW |
| 2024-07-09 |
405.8188 KRW |
24,656,617.8850 HUNT |
384.0000 KRW |
380.4000 KRW |
424.4000 KRW |
394.6000 KRW |
| 2024-07-08 |
377.2311 KRW |
5,965,323.8060 HUNT |
373.2000 KRW |
362.1000 KRW |
388.7000 KRW |
381.8000 KRW |
| 2024-07-07 |
402.7674 KRW |
35,470,807.8254 HUNT |
381.6000 KRW |
373.7000 KRW |
428.6000 KRW |
375.7000 KRW |
| 2024-07-06 |
371.9971 KRW |
1,334,530.5864 HUNT |
364.2000 KRW |
361.5000 KRW |
385.0000 KRW |
382.9000 KRW |
| 2024-07-05 |
359.8537 KRW |
4,728,720.3336 HUNT |
372.3000 KRW |
340.4000 KRW |
383.6000 KRW |
367.9000 KRW |
| 2024-07-04 |
387.3991 KRW |
4,260,726.0647 HUNT |
397.4000 KRW |
368.0000 KRW |
404.4000 KRW |
378.5000 KRW |
| 2024-07-03 |
398.0712 KRW |
1,129,170.2818 HUNT |
401.9000 KRW |
393.1000 KRW |
403.2000 KRW |
398.0000 KRW |
| 2024-07-02 |
401.2456 KRW |
840,360.4693 HUNT |
402.5000 KRW |
398.3000 KRW |
403.8000 KRW |
402.9000 KRW |
| 2024-07-01 |
402.9786 KRW |
1,620,908.0107 HUNT |
405.0000 KRW |
399.5000 KRW |
407.0000 KRW |
402.0000 KRW |
| 2024-06-30 |
400.7423 KRW |
1,204,215.1223 HUNT |
402.2000 KRW |
396.1000 KRW |
408.0000 KRW |
407.9000 KRW |
| 2024-06-29 |
403.5078 KRW |
982,555.5431 HUNT |
402.0000 KRW |
400.6000 KRW |
408.5000 KRW |
403.2000 KRW |
| 2024-06-28 |
407.9223 KRW |
3,155,708.4418 HUNT |
412.1000 KRW |
400.3000 KRW |
417.0000 KRW |
401.8000 KRW |