Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
74.4872 KRW |
14,291,179.7762 HUNT |
76.0000 KRW |
72.5000 KRW |
76.9000 KRW |
75.5000 KRW |
| 2021-01-12 |
77.3146 KRW |
126,952,961.9628 HUNT |
71.7000 KRW |
71.0000 KRW |
85.7000 KRW |
76.2000 KRW |
| 2021-01-11 |
80.8240 KRW |
89,329,278.7074 HUNT |
82.1000 KRW |
63.0000 KRW |
89.0000 KRW |
70.8000 KRW |
| 2021-01-10 |
83.3795 KRW |
38,392,142.2240 HUNT |
86.1000 KRW |
76.1000 KRW |
87.6000 KRW |
80.4000 KRW |
| 2021-01-09 |
82.8328 KRW |
27,804,190.6367 HUNT |
85.5000 KRW |
80.4000 KRW |
86.7000 KRW |
85.3000 KRW |
| 2021-01-08 |
83.7024 KRW |
65,698,260.2411 HUNT |
90.7000 KRW |
79.0000 KRW |
90.7000 KRW |
86.0000 KRW |
| 2021-01-07 |
92.4930 KRW |
154,953,677.6323 HUNT |
97.3000 KRW |
87.5000 KRW |
107.0000 KRW |
89.8000 KRW |
| 2021-01-06 |
104.9771 KRW |
483,213,528.8426 HUNT |
93.8000 KRW |
90.2000 KRW |
125.0000 KRW |
96.2000 KRW |
| 2021-01-05 |
93.3973 KRW |
1,247,173,471.3522 HUNT |
70.2000 KRW |
70.1000 KRW |
107.0000 KRW |
95.4000 KRW |
| 2021-01-04 |
69.6046 KRW |
37,922,023.3907 HUNT |
70.7000 KRW |
63.5000 KRW |
76.5000 KRW |
69.5000 KRW |
| 2021-01-03 |
69.2549 KRW |
26,829,200.5954 HUNT |
73.9000 KRW |
66.4000 KRW |
74.1000 KRW |
70.3000 KRW |
| 2021-01-02 |
75.4967 KRW |
48,554,420.8443 HUNT |
79.8000 KRW |
69.5000 KRW |
84.7000 KRW |
73.1000 KRW |
| 2021-01-01 |
74.7639 KRW |
54,160,384.4738 HUNT |
72.3000 KRW |
70.1000 KRW |
83.7000 KRW |
79.9000 KRW |
| 2020-12-31 |
69.3290 KRW |
39,568,438.9229 HUNT |
70.5000 KRW |
66.0000 KRW |
72.3000 KRW |
70.9000 KRW |
| 2020-12-30 |
68.9171 KRW |
98,932,218.0707 HUNT |
63.6000 KRW |
61.0000 KRW |
75.0000 KRW |
71.3000 KRW |
| 2020-12-29 |
62.7116 KRW |
19,832,679.1156 HUNT |
65.6000 KRW |
59.4000 KRW |
66.7000 KRW |
62.8000 KRW |
| 2020-12-28 |
65.3748 KRW |
24,415,182.3338 HUNT |
68.0000 KRW |
62.2000 KRW |
71.7000 KRW |
64.7000 KRW |
| 2020-12-27 |
63.5794 KRW |
93,214,754.3171 HUNT |
58.9000 KRW |
57.6000 KRW |
69.2000 KRW |
65.3000 KRW |
| 2020-12-26 |
58.2592 KRW |
6,795,804.8910 HUNT |
59.8000 KRW |
56.0000 KRW |
60.3000 KRW |
58.8000 KRW |
| 2020-12-25 |
59.9598 KRW |
29,939,514.7600 HUNT |
57.6000 KRW |
55.2000 KRW |
62.2000 KRW |
59.0000 KRW |
| 2020-12-24 |
54.3030 KRW |
13,243,638.2710 HUNT |
54.2000 KRW |
51.2000 KRW |
58.1000 KRW |
57.9000 KRW |
| 2020-12-23 |
58.6060 KRW |
14,362,067.6405 HUNT |
64.2000 KRW |
51.0000 KRW |
64.7000 KRW |
56.4000 KRW |
| 2020-12-22 |
62.9383 KRW |
15,464,407.3430 HUNT |
62.4000 KRW |
60.0000 KRW |
65.7000 KRW |
65.0000 KRW |
| 2020-12-21 |
62.2219 KRW |
14,866,658.4276 HUNT |
64.7000 KRW |
59.5000 KRW |
65.2000 KRW |
62.6000 KRW |
| 2020-12-20 |
66.4432 KRW |
26,996,366.8923 HUNT |
67.3000 KRW |
63.4000 KRW |
72.6000 KRW |
64.7000 KRW |
| 2020-12-19 |
66.3024 KRW |
50,354,524.4415 HUNT |
64.9000 KRW |
63.0000 KRW |
69.5000 KRW |
67.4000 KRW |
| 2020-12-18 |
65.1840 KRW |
136,607,440.1384 HUNT |
62.8000 KRW |
61.3000 KRW |
72.0000 KRW |
64.9000 KRW |
| 2020-12-17 |
64.7428 KRW |
71,123,202.2182 HUNT |
67.3000 KRW |
61.8000 KRW |
68.1000 KRW |
63.4000 KRW |
| 2020-12-16 |
77.9763 KRW |
372,402,571.7441 HUNT |
61.4000 KRW |
58.1000 KRW |
101.0000 KRW |
67.1000 KRW |
| 2020-12-15 |
60.5147 KRW |
24,315,833.2158 HUNT |
57.0000 KRW |
55.3000 KRW |
65.0000 KRW |
61.3000 KRW |
| 2020-12-14 |
56.7439 KRW |
4,478,736.5729 HUNT |
57.2000 KRW |
55.8000 KRW |
57.8000 KRW |
57.2000 KRW |
| 2020-12-13 |
56.6480 KRW |
5,732,074.0867 HUNT |
56.7000 KRW |
55.5000 KRW |
57.9000 KRW |
57.3000 KRW |
| 2020-12-12 |
56.1780 KRW |
20,089,012.2409 HUNT |
52.6000 KRW |
52.6000 KRW |
58.5000 KRW |
56.8000 KRW |
| 2020-12-11 |
53.4771 KRW |
16,215,823.4946 HUNT |
57.4000 KRW |
51.8000 KRW |
57.4000 KRW |
52.6000 KRW |
| 2020-12-10 |
58.9912 KRW |
18,834,961.8177 HUNT |
59.8000 KRW |
55.3000 KRW |
62.7000 KRW |
57.7000 KRW |
| 2020-12-09 |
62.8969 KRW |
141,419,548.7740 HUNT |
58.2000 KRW |
52.3000 KRW |
75.0000 KRW |
59.6000 KRW |
| 2020-12-08 |
60.0804 KRW |
18,105,529.8341 HUNT |
63.1000 KRW |
57.0000 KRW |
64.2000 KRW |
57.8000 KRW |
| 2020-12-07 |
61.5017 KRW |
17,148,766.4633 HUNT |
63.3000 KRW |
60.0000 KRW |
63.5000 KRW |
62.8000 KRW |
| 2020-12-06 |
64.8347 KRW |
60,462,117.1589 HUNT |
62.9000 KRW |
60.5000 KRW |
69.6000 KRW |
63.1000 KRW |
| 2020-12-05 |
61.0596 KRW |
30,800,338.7432 HUNT |
58.6000 KRW |
56.5000 KRW |
64.3000 KRW |
62.3000 KRW |
| 2020-12-04 |
59.9450 KRW |
26,343,566.1660 HUNT |
65.0000 KRW |
56.5000 KRW |
66.8000 KRW |
57.1000 KRW |
| 2020-12-03 |
64.0287 KRW |
28,572,184.5889 HUNT |
69.2000 KRW |
61.2000 KRW |
69.5000 KRW |
65.1000 KRW |
| 2020-12-02 |
61.8806 KRW |
75,041,467.4978 HUNT |
64.4000 KRW |
58.1000 KRW |
69.2000 KRW |
68.1000 KRW |
| 2020-12-01 |
62.7663 KRW |
258,503,572.4365 HUNT |
52.5000 KRW |
51.2000 KRW |
88.0000 KRW |
67.8000 KRW |
| 2020-11-30 |
53.4125 KRW |
38,007,518.2615 HUNT |
51.3000 KRW |
50.7000 KRW |
56.3000 KRW |
52.4000 KRW |
| 2020-11-29 |
50.8995 KRW |
9,760,675.8038 HUNT |
50.5000 KRW |
49.8000 KRW |
51.9000 KRW |
51.5000 KRW |
| 2020-11-28 |
49.7465 KRW |
4,801,880.8430 HUNT |
49.6000 KRW |
48.2000 KRW |
52.7000 KRW |
50.9000 KRW |
| 2020-11-27 |
48.6277 KRW |
11,387,464.5290 HUNT |
51.2000 KRW |
47.0000 KRW |
51.5000 KRW |
49.5000 KRW |
| 2020-11-26 |
52.8029 KRW |
17,749,218.2329 HUNT |
57.3000 KRW |
44.8000 KRW |
58.8000 KRW |
51.2000 KRW |
| 2020-11-25 |
56.8222 KRW |
18,790,206.2289 HUNT |
56.4000 KRW |
54.6000 KRW |
58.4000 KRW |
55.9000 KRW |