Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
59.0681 KRW |
31,348,280.2772 HUNT |
65.2000 KRW |
56.1000 KRW |
65.4000 KRW |
61.2000 KRW |
| 2020-09-21 |
68.7494 KRW |
42,980,856.1131 HUNT |
76.6000 KRW |
63.1000 KRW |
77.4000 KRW |
65.1000 KRW |
| 2020-09-20 |
77.6576 KRW |
24,699,286.1752 HUNT |
82.5000 KRW |
74.5000 KRW |
82.6000 KRW |
76.0000 KRW |
| 2020-09-19 |
79.4779 KRW |
54,141,338.4676 HUNT |
85.6000 KRW |
74.7000 KRW |
89.3000 KRW |
80.8000 KRW |
| 2020-09-18 |
92.6574 KRW |
132,862,680.3469 HUNT |
109.0000 KRW |
80.8000 KRW |
110.0000 KRW |
84.0000 KRW |
| 2020-09-17 |
119.2048 KRW |
204,604,273.8396 HUNT |
131.0000 KRW |
102.0000 KRW |
140.0000 KRW |
108.0000 KRW |
| 2020-09-16 |
138.9303 KRW |
919,348,742.4847 HUNT |
135.0000 KRW |
97.3000 KRW |
175.0000 KRW |
131.0000 KRW |
| 2020-09-15 |
110.0292 KRW |
989,543,201.5292 HUNT |
79.0000 KRW |
54.9000 KRW |
144.0000 KRW |
133.0000 KRW |