Crypto exchange UpBit

Market HUNT (HUNT) / KRW

Identifier on UpBit: KRW-HUNT
12...293031
Date Price Volume Open Low High Close
2020-10-16 63.7835 KRW 137,442,291.4427 HUNT 58.7000 KRW 58.5000 KRW 71.7000 KRW 62.3000 KRW
2020-10-15 61.1778 KRW 54,795,638.1475 HUNT 61.5000 KRW 57.4000 KRW 65.6000 KRW 58.9000 KRW
2020-10-14 62.8595 KRW 42,113,497.0928 HUNT 69.0000 KRW 60.1000 KRW 69.0000 KRW 61.3000 KRW
2020-10-13 75.8668 KRW 128,308,608.8321 HUNT 81.2000 KRW 66.9000 KRW 90.0000 KRW 68.7000 KRW
2020-10-12 89.3014 KRW 742,001,093.2023 HUNT 56.9000 KRW 56.1000 KRW 109.0000 KRW 81.8000 KRW
2020-10-11 57.6598 KRW 46,777,255.5543 HUNT 58.4000 KRW 54.9000 KRW 62.3000 KRW 56.5000 KRW
2020-10-10 60.7795 KRW 39,853,622.5916 HUNT 61.2000 KRW 55.4000 KRW 69.9000 KRW 58.6000 KRW
2020-10-09 58.3407 KRW 76,312,768.6170 HUNT 56.3000 KRW 53.4000 KRW 68.8000 KRW 61.0000 KRW
2020-10-08 54.4546 KRW 58,921,669.9202 HUNT 51.4000 KRW 47.0000 KRW 64.2000 KRW 55.6000 KRW
2020-10-07 50.6286 KRW 8,154,237.1139 HUNT 52.2000 KRW 47.0000 KRW 53.8000 KRW 51.2000 KRW
2020-10-06 54.7675 KRW 8,255,099.7473 HUNT 57.5000 KRW 51.1000 KRW 59.2000 KRW 51.5000 KRW
2020-10-05 56.9939 KRW 18,488,110.7282 HUNT 56.7000 KRW 54.4000 KRW 59.7000 KRW 57.5000 KRW
2020-10-04 57.2388 KRW 7,264,939.0319 HUNT 58.2000 KRW 55.4000 KRW 59.6000 KRW 56.9000 KRW
2020-10-03 58.3035 KRW 4,959,212.6144 HUNT 58.0000 KRW 56.8000 KRW 60.3000 KRW 58.6000 KRW
2020-10-02 58.6998 KRW 9,933,893.7673 HUNT 59.4000 KRW 55.0000 KRW 62.0000 KRW 58.0000 KRW
2020-10-01 62.5204 KRW 12,353,818.9825 HUNT 63.1000 KRW 57.2000 KRW 65.7000 KRW 59.8000 KRW
2020-09-30 64.5416 KRW 18,443,307.5917 HUNT 66.6000 KRW 61.7000 KRW 67.7000 KRW 63.0000 KRW
2020-09-29 66.5654 KRW 70,320,361.0793 HUNT 61.8000 KRW 61.4000 KRW 71.5000 KRW 66.5000 KRW
2020-09-28 61.5591 KRW 16,459,687.0980 HUNT 61.4000 KRW 59.3000 KRW 63.3000 KRW 62.3000 KRW
2020-09-27 61.5391 KRW 8,415,963.4268 HUNT 63.7000 KRW 58.4000 KRW 64.2000 KRW 61.5000 KRW
2020-09-26 63.1011 KRW 8,447,470.3331 HUNT 64.0000 KRW 61.9000 KRW 64.6000 KRW 63.2000 KRW
2020-09-25 62.9253 KRW 33,150,005.5188 HUNT 64.4000 KRW 59.7000 KRW 67.9000 KRW 63.1000 KRW
2020-09-24 58.7519 KRW 21,416,378.3219 HUNT 60.4000 KRW 54.4000 KRW 64.6000 KRW 63.8000 KRW
2020-09-23 64.6642 KRW 66,017,348.6746 HUNT 61.0000 KRW 58.4000 KRW 69.5000 KRW 59.7000 KRW
2020-09-22 59.0681 KRW 31,348,280.2772 HUNT 65.2000 KRW 56.1000 KRW 65.4000 KRW 61.2000 KRW
2020-09-21 68.7494 KRW 42,980,856.1131 HUNT 76.6000 KRW 63.1000 KRW 77.4000 KRW 65.1000 KRW
2020-09-20 77.6576 KRW 24,699,286.1752 HUNT 82.5000 KRW 74.5000 KRW 82.6000 KRW 76.0000 KRW
2020-09-19 79.4779 KRW 54,141,338.4676 HUNT 85.6000 KRW 74.7000 KRW 89.3000 KRW 80.8000 KRW
2020-09-18 92.6574 KRW 132,862,680.3469 HUNT 109.0000 KRW 80.8000 KRW 110.0000 KRW 84.0000 KRW
2020-09-17 119.2048 KRW 204,604,273.8396 HUNT 131.0000 KRW 102.0000 KRW 140.0000 KRW 108.0000 KRW
2020-09-16 138.9303 KRW 919,348,742.4847 HUNT 135.0000 KRW 97.3000 KRW 175.0000 KRW 131.0000 KRW
2020-09-15 110.0292 KRW 989,543,201.5292 HUNT 79.0000 KRW 54.9000 KRW 144.0000 KRW 133.0000 KRW
12...293031