Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
410.4679 KRW |
5,598,216.3209 HUNT |
416.1000 KRW |
393.1000 KRW |
428.0000 KRW |
411.9000 KRW |
| 2024-06-26 |
428.0769 KRW |
9,285,718.6760 HUNT |
426.9000 KRW |
406.9000 KRW |
439.8000 KRW |
415.9000 KRW |
| 2024-06-25 |
438.8790 KRW |
56,366,462.6717 HUNT |
408.5000 KRW |
406.9000 KRW |
475.9000 KRW |
427.0000 KRW |
| 2024-06-24 |
417.3055 KRW |
27,944,096.1773 HUNT |
396.2000 KRW |
393.9000 KRW |
433.1000 KRW |
407.0000 KRW |
| 2024-06-23 |
410.0862 KRW |
1,625,632.8772 HUNT |
412.2000 KRW |
396.0000 KRW |
417.6000 KRW |
397.0000 KRW |
| 2024-06-22 |
420.9357 KRW |
17,584,383.1842 HUNT |
403.0000 KRW |
403.0000 KRW |
437.0000 KRW |
412.8000 KRW |
| 2024-06-21 |
413.5510 KRW |
13,692,267.8805 HUNT |
399.0000 KRW |
395.9000 KRW |
428.0000 KRW |
402.7000 KRW |
| 2024-06-20 |
396.0405 KRW |
2,874,204.8531 HUNT |
390.4000 KRW |
387.0000 KRW |
403.9000 KRW |
397.5000 KRW |
| 2024-06-19 |
391.9949 KRW |
11,177,394.4895 HUNT |
377.9000 KRW |
377.9000 KRW |
410.0000 KRW |
389.5000 KRW |
| 2024-06-18 |
402.5318 KRW |
16,439,837.7577 HUNT |
396.0000 KRW |
365.9000 KRW |
453.9000 KRW |
379.4000 KRW |
| 2024-06-17 |
405.1556 KRW |
10,658,799.9578 HUNT |
457.4000 KRW |
385.0000 KRW |
459.0000 KRW |
398.7000 KRW |
| 2024-06-16 |
463.4301 KRW |
2,260,829.3709 HUNT |
478.4000 KRW |
448.9000 KRW |
480.9000 KRW |
459.0000 KRW |
| 2024-06-15 |
480.5060 KRW |
1,095,444.4703 HUNT |
478.5000 KRW |
472.5000 KRW |
490.9000 KRW |
481.1000 KRW |
| 2024-06-14 |
485.7030 KRW |
1,602,975.3871 HUNT |
487.1000 KRW |
471.5000 KRW |
493.9000 KRW |
478.2000 KRW |
| 2024-06-13 |
496.4210 KRW |
2,166,011.2707 HUNT |
504.4000 KRW |
486.0000 KRW |
508.1000 KRW |
486.1000 KRW |
| 2024-06-12 |
498.9317 KRW |
5,435,955.4892 HUNT |
503.3000 KRW |
486.2000 KRW |
513.0000 KRW |
505.5000 KRW |
| 2024-06-11 |
519.6092 KRW |
23,925,220.6318 HUNT |
503.3000 KRW |
500.0000 KRW |
547.4000 KRW |
504.8000 KRW |
| 2024-06-10 |
511.5661 KRW |
2,415,901.9071 HUNT |
526.0000 KRW |
505.0000 KRW |
526.1000 KRW |
510.2000 KRW |
| 2024-06-09 |
524.7182 KRW |
1,106,894.3612 HUNT |
525.0000 KRW |
522.8000 KRW |
530.6000 KRW |
529.0000 KRW |
| 2024-06-08 |
536.0362 KRW |
2,217,391.4143 HUNT |
536.3000 KRW |
525.0000 KRW |
549.2000 KRW |
526.4000 KRW |
| 2024-06-07 |
546.6207 KRW |
7,531,760.4255 HUNT |
532.3000 KRW |
522.0000 KRW |
559.0000 KRW |
536.1000 KRW |
| 2024-06-06 |
536.6801 KRW |
1,276,048.2820 HUNT |
541.1000 KRW |
530.1000 KRW |
545.7000 KRW |
534.2000 KRW |
| 2024-06-05 |
540.9943 KRW |
958,170.5648 HUNT |
539.9000 KRW |
537.7000 KRW |
546.0000 KRW |
541.3000 KRW |
| 2024-06-04 |
530.6836 KRW |
2,202,145.3630 HUNT |
540.0000 KRW |
524.5000 KRW |
542.4000 KRW |
540.5000 KRW |
| 2024-06-03 |
548.5875 KRW |
2,730,989.0396 HUNT |
557.0000 KRW |
539.5000 KRW |
559.6000 KRW |
541.0000 KRW |
| 2024-06-02 |
562.3846 KRW |
1,639,758.3253 HUNT |
560.0000 KRW |
556.3000 KRW |
569.6000 KRW |
557.2000 KRW |
| 2024-06-01 |
567.1730 KRW |
6,380,324.4873 HUNT |
558.0000 KRW |
555.6000 KRW |
580.0000 KRW |
560.0000 KRW |
| 2024-05-31 |
557.3749 KRW |
1,827,121.0380 HUNT |
563.2000 KRW |
552.3000 KRW |
564.9000 KRW |
555.5000 KRW |
| 2024-05-30 |
570.0740 KRW |
4,436,943.4417 HUNT |
572.4000 KRW |
560.0000 KRW |
582.7000 KRW |
565.4000 KRW |
| 2024-05-29 |
576.5203 KRW |
2,327,464.9251 HUNT |
577.7000 KRW |
571.9000 KRW |
583.4000 KRW |
573.0000 KRW |
| 2024-05-28 |
578.2076 KRW |
2,008,697.5504 HUNT |
584.8000 KRW |
573.4000 KRW |
585.8000 KRW |
580.1000 KRW |
| 2024-05-27 |
582.6526 KRW |
2,266,578.8296 HUNT |
585.7000 KRW |
577.4000 KRW |
588.9000 KRW |
585.2000 KRW |
| 2024-05-26 |
588.3807 KRW |
1,674,777.9636 HUNT |
591.5000 KRW |
585.0000 KRW |
593.0000 KRW |
587.1000 KRW |
| 2024-05-25 |
588.5734 KRW |
1,477,099.1119 HUNT |
589.4000 KRW |
583.5000 KRW |
593.0000 KRW |
590.0000 KRW |
| 2024-05-24 |
585.0242 KRW |
4,318,092.7394 HUNT |
581.0000 KRW |
576.0000 KRW |
595.1000 KRW |
587.0000 KRW |
| 2024-05-23 |
585.7540 KRW |
5,187,573.1524 HUNT |
588.6000 KRW |
572.0000 KRW |
599.1000 KRW |
582.2000 KRW |
| 2024-05-22 |
602.3410 KRW |
11,472,045.1003 HUNT |
601.0000 KRW |
580.1000 KRW |
620.1000 KRW |
590.1000 KRW |
| 2024-05-21 |
599.1621 KRW |
9,402,630.1222 HUNT |
611.2000 KRW |
593.0000 KRW |
611.5000 KRW |
599.0000 KRW |
| 2024-05-20 |
590.3513 KRW |
32,463,620.3093 HUNT |
604.5000 KRW |
575.0000 KRW |
614.4000 KRW |
610.6000 KRW |
| 2024-05-19 |
622.6727 KRW |
114,735,189.6848 HUNT |
577.1000 KRW |
576.9000 KRW |
657.3000 KRW |
610.4000 KRW |
| 2024-05-18 |
577.2300 KRW |
1,336,148.2878 HUNT |
576.0000 KRW |
573.5000 KRW |
581.3000 KRW |
577.8000 KRW |
| 2024-05-17 |
573.2914 KRW |
1,777,475.2275 HUNT |
569.0000 KRW |
566.5000 KRW |
579.4000 KRW |
578.1000 KRW |
| 2024-05-16 |
574.3010 KRW |
1,787,035.7743 HUNT |
580.0000 KRW |
566.0000 KRW |
581.3000 KRW |
570.0000 KRW |
| 2024-05-15 |
565.3790 KRW |
2,512,353.0994 HUNT |
555.0000 KRW |
552.6000 KRW |
581.0000 KRW |
579.0000 KRW |
| 2024-05-14 |
559.7602 KRW |
1,515,362.1680 HUNT |
560.1000 KRW |
553.1000 KRW |
566.0000 KRW |
556.7000 KRW |
| 2024-05-13 |
559.8758 KRW |
3,726,433.3271 HUNT |
572.3000 KRW |
541.1000 KRW |
576.6000 KRW |
563.9000 KRW |
| 2024-05-12 |
575.0189 KRW |
2,479,040.4890 HUNT |
585.8000 KRW |
570.0000 KRW |
585.8000 KRW |
575.6000 KRW |
| 2024-05-11 |
577.8808 KRW |
14,483,821.8572 HUNT |
561.4000 KRW |
560.0000 KRW |
593.4000 KRW |
580.5000 KRW |
| 2024-05-10 |
568.9356 KRW |
1,680,181.5079 HUNT |
574.2000 KRW |
561.0000 KRW |
576.6000 KRW |
562.6000 KRW |
| 2024-05-09 |
569.1644 KRW |
1,022,741.4009 HUNT |
566.6000 KRW |
564.3000 KRW |
575.0000 KRW |
574.0000 KRW |