Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
569.1900 KRW |
2,127,165.6145 HUNT |
573.9000 KRW |
561.6000 KRW |
577.7000 KRW |
566.6000 KRW |
| 2024-05-07 |
581.3724 KRW |
2,130,589.6950 HUNT |
582.0000 KRW |
574.9000 KRW |
588.9000 KRW |
574.9000 KRW |
| 2024-05-06 |
586.5701 KRW |
4,722,977.3205 HUNT |
590.4000 KRW |
575.8000 KRW |
598.0000 KRW |
586.3000 KRW |
| 2024-05-05 |
583.4263 KRW |
2,471,571.6893 HUNT |
591.0000 KRW |
572.2000 KRW |
592.8000 KRW |
589.9000 KRW |
| 2024-05-04 |
584.1981 KRW |
5,790,198.5260 HUNT |
579.4000 KRW |
569.8000 KRW |
601.3000 KRW |
590.8000 KRW |
| 2024-05-03 |
567.4881 KRW |
9,031,799.4349 HUNT |
555.0000 KRW |
552.5000 KRW |
586.4000 KRW |
584.7000 KRW |
| 2024-05-02 |
554.6509 KRW |
2,953,153.8601 HUNT |
564.9000 KRW |
540.0000 KRW |
568.3000 KRW |
561.7000 KRW |
| 2024-05-01 |
565.3177 KRW |
10,216,678.5674 HUNT |
577.9000 KRW |
524.4000 KRW |
606.0000 KRW |
564.0000 KRW |
| 2024-04-30 |
609.9980 KRW |
11,983,026.7393 HUNT |
606.7000 KRW |
568.9000 KRW |
643.0000 KRW |
584.8000 KRW |
| 2024-04-29 |
595.8039 KRW |
3,984,130.1520 HUNT |
609.0000 KRW |
583.5000 KRW |
610.0000 KRW |
602.8000 KRW |
| 2024-04-28 |
620.3454 KRW |
3,878,772.4585 HUNT |
630.0000 KRW |
609.6000 KRW |
632.0000 KRW |
611.0000 KRW |
| 2024-04-27 |
614.0963 KRW |
3,716,730.0236 HUNT |
621.6000 KRW |
601.9000 KRW |
632.4000 KRW |
629.4000 KRW |
| 2024-04-26 |
614.6948 KRW |
2,961,359.0557 HUNT |
625.0000 KRW |
609.0000 KRW |
625.0000 KRW |
619.0000 KRW |
| 2024-04-25 |
630.2671 KRW |
14,494,149.8638 HUNT |
639.8000 KRW |
609.1000 KRW |
657.6000 KRW |
625.8000 KRW |
| 2024-04-24 |
683.1418 KRW |
55,146,862.3664 HUNT |
645.2000 KRW |
627.0000 KRW |
729.9000 KRW |
638.5000 KRW |
| 2024-04-23 |
642.3495 KRW |
11,374,785.4093 HUNT |
637.0000 KRW |
616.0000 KRW |
661.5000 KRW |
636.2000 KRW |
| 2024-04-22 |
627.6136 KRW |
3,604,036.2138 HUNT |
620.8000 KRW |
615.2000 KRW |
639.5000 KRW |
638.0000 KRW |
| 2024-04-21 |
634.7115 KRW |
10,778,809.9050 HUNT |
624.7000 KRW |
612.7000 KRW |
655.1000 KRW |
624.2000 KRW |
| 2024-04-20 |
607.1287 KRW |
4,308,655.2728 HUNT |
591.0000 KRW |
585.8000 KRW |
627.3000 KRW |
625.0000 KRW |
| 2024-04-19 |
580.9862 KRW |
6,607,072.1894 HUNT |
593.7000 KRW |
553.7000 KRW |
598.3000 KRW |
589.2000 KRW |
| 2024-04-18 |
591.9193 KRW |
18,948,956.5902 HUNT |
576.7000 KRW |
555.0000 KRW |
625.0000 KRW |
584.4000 KRW |
| 2024-04-17 |
596.7553 KRW |
5,593,145.5441 HUNT |
600.7000 KRW |
575.0000 KRW |
627.0000 KRW |
582.9000 KRW |
| 2024-04-16 |
597.2237 KRW |
5,999,363.7763 HUNT |
619.6000 KRW |
575.0000 KRW |
621.7000 KRW |
611.7000 KRW |
| 2024-04-15 |
635.4155 KRW |
8,107,701.7996 HUNT |
644.9000 KRW |
600.6000 KRW |
661.4000 KRW |
621.7000 KRW |
| 2024-04-14 |
621.0679 KRW |
10,662,248.2413 HUNT |
619.9000 KRW |
585.8000 KRW |
674.0000 KRW |
628.1000 KRW |
| 2024-04-13 |
634.4129 KRW |
10,683,822.1670 HUNT |
677.5000 KRW |
598.0000 KRW |
679.6000 KRW |
624.6000 KRW |
| 2024-04-12 |
695.7046 KRW |
9,529,779.2372 HUNT |
721.6000 KRW |
659.4000 KRW |
724.2000 KRW |
668.6000 KRW |
| 2024-04-11 |
706.4875 KRW |
6,424,292.3728 HUNT |
710.0000 KRW |
697.0000 KRW |
722.7000 KRW |
719.1000 KRW |
| 2024-04-10 |
708.6357 KRW |
8,020,249.0849 HUNT |
724.2000 KRW |
692.9000 KRW |
724.2000 KRW |
710.5000 KRW |
| 2024-04-09 |
727.1873 KRW |
11,205,822.3636 HUNT |
745.7000 KRW |
707.7000 KRW |
745.7000 KRW |
716.4000 KRW |
| 2024-04-08 |
726.0105 KRW |
21,094,980.8549 HUNT |
732.9000 KRW |
704.0000 KRW |
743.5000 KRW |
740.5000 KRW |
| 2024-04-07 |
755.2909 KRW |
85,330,752.7299 HUNT |
714.6000 KRW |
713.6000 KRW |
779.0000 KRW |
729.5000 KRW |
| 2024-04-06 |
702.9636 KRW |
15,065,437.5076 HUNT |
731.9000 KRW |
693.0000 KRW |
731.9000 KRW |
713.2000 KRW |
| 2024-04-05 |
749.2720 KRW |
140,537,816.1744 HUNT |
710.1000 KRW |
708.3000 KRW |
785.7000 KRW |
738.2000 KRW |
| 2024-04-04 |
680.3664 KRW |
23,044,092.7342 HUNT |
698.9000 KRW |
657.3000 KRW |
712.4000 KRW |
712.4000 KRW |
| 2024-04-03 |
713.8631 KRW |
113,153,939.4204 HUNT |
650.3000 KRW |
641.5000 KRW |
751.9000 KRW |
705.7000 KRW |
| 2024-04-02 |
660.8023 KRW |
9,902,940.6446 HUNT |
700.7000 KRW |
640.2000 KRW |
702.7000 KRW |
655.5000 KRW |
| 2024-04-01 |
708.2556 KRW |
9,256,993.0185 HUNT |
740.3000 KRW |
685.0000 KRW |
741.2000 KRW |
699.7000 KRW |
| 2024-03-31 |
727.5508 KRW |
8,610,809.2490 HUNT |
735.4000 KRW |
717.9000 KRW |
749.1000 KRW |
737.0000 KRW |
| 2024-03-30 |
747.3218 KRW |
64,262,036.5343 HUNT |
712.5000 KRW |
711.5000 KRW |
774.7000 KRW |
740.6000 KRW |
| 2024-03-29 |
717.4810 KRW |
12,869,908.9817 HUNT |
742.8000 KRW |
705.7000 KRW |
745.1000 KRW |
712.4000 KRW |
| 2024-03-28 |
755.1351 KRW |
66,222,339.8247 HUNT |
784.7000 KRW |
722.4000 KRW |
798.9000 KRW |
744.9000 KRW |
| 2024-03-27 |
861.7791 KRW |
518,628,113.4425 HUNT |
729.6000 KRW |
728.5000 KRW |
943.9000 KRW |
792.0000 KRW |
| 2024-03-26 |
740.6583 KRW |
71,820,839.5277 HUNT |
699.0000 KRW |
689.0000 KRW |
788.3000 KRW |
729.0000 KRW |
| 2024-03-25 |
658.2613 KRW |
9,076,496.3208 HUNT |
656.0000 KRW |
647.0000 KRW |
680.0000 KRW |
679.0000 KRW |
| 2024-03-24 |
647.4610 KRW |
5,773,934.0301 HUNT |
646.8000 KRW |
638.2000 KRW |
659.8000 KRW |
655.1000 KRW |
| 2024-03-23 |
652.5402 KRW |
8,465,106.6677 HUNT |
643.8000 KRW |
637.7000 KRW |
669.0000 KRW |
651.6000 KRW |
| 2024-03-22 |
647.5389 KRW |
9,846,839.2198 HUNT |
670.7000 KRW |
633.6000 KRW |
670.7000 KRW |
646.0000 KRW |
| 2024-03-21 |
688.5212 KRW |
75,783,106.2988 HUNT |
642.8000 KRW |
640.1000 KRW |
734.2000 KRW |
667.9000 KRW |
| 2024-03-20 |
603.0111 KRW |
14,620,962.3585 HUNT |
596.0000 KRW |
568.1000 KRW |
645.0000 KRW |
638.7000 KRW |