Identifier on UpBit: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
609.9463 KRW |
15,349,595.7312 HUNT |
654.9000 KRW |
586.0000 KRW |
660.8000 KRW |
598.1000 KRW |
| 2024-03-18 |
671.6535 KRW |
9,841,631.5881 HUNT |
698.1000 KRW |
651.0000 KRW |
699.0000 KRW |
656.3000 KRW |
| 2024-03-17 |
655.2563 KRW |
26,936,816.9294 HUNT |
691.5000 KRW |
619.7000 KRW |
698.9000 KRW |
697.4000 KRW |
| 2024-03-16 |
743.2671 KRW |
28,724,203.6014 HUNT |
785.5000 KRW |
701.7000 KRW |
803.5000 KRW |
704.7000 KRW |
| 2024-03-15 |
819.1855 KRW |
143,425,979.1645 HUNT |
877.3000 KRW |
725.8000 KRW |
892.4000 KRW |
784.0000 KRW |
| 2024-03-14 |
827.4024 KRW |
516,254,826.0855 HUNT |
706.1000 KRW |
694.4000 KRW |
890.0000 KRW |
826.7000 KRW |
| 2024-03-13 |
698.3894 KRW |
19,858,700.0166 HUNT |
705.1000 KRW |
684.4000 KRW |
712.7000 KRW |
704.1000 KRW |
| 2024-03-12 |
702.0791 KRW |
79,571,802.1951 HUNT |
679.7000 KRW |
666.0000 KRW |
738.0000 KRW |
701.0000 KRW |
| 2024-03-11 |
654.2225 KRW |
22,495,861.3553 HUNT |
661.6000 KRW |
627.0000 KRW |
677.2000 KRW |
673.4000 KRW |
| 2024-03-10 |
662.3771 KRW |
25,671,955.1928 HUNT |
662.1000 KRW |
640.1000 KRW |
685.0000 KRW |
663.5000 KRW |
| 2024-03-09 |
653.8687 KRW |
14,078,640.5495 HUNT |
665.3000 KRW |
637.5000 KRW |
677.2000 KRW |
657.0000 KRW |
| 2024-03-08 |
666.4043 KRW |
29,828,325.1688 HUNT |
664.6000 KRW |
632.0000 KRW |
704.4000 KRW |
655.3000 KRW |
| 2024-03-07 |
644.3713 KRW |
26,862,893.0408 HUNT |
637.0000 KRW |
625.2000 KRW |
660.0000 KRW |
657.0000 KRW |
| 2024-03-06 |
610.1510 KRW |
22,596,877.6851 HUNT |
624.0000 KRW |
582.5000 KRW |
641.7000 KRW |
635.0000 KRW |
| 2024-03-05 |
624.0929 KRW |
34,067,632.2273 HUNT |
642.3000 KRW |
594.4000 KRW |
654.8000 KRW |
601.5000 KRW |
| 2024-03-04 |
637.9862 KRW |
65,569,991.2234 HUNT |
622.3000 KRW |
608.0000 KRW |
662.1000 KRW |
643.1000 KRW |
| 2024-03-03 |
605.6132 KRW |
24,591,013.2826 HUNT |
632.2000 KRW |
559.4000 KRW |
632.2000 KRW |
621.7000 KRW |
| 2024-03-02 |
614.1900 KRW |
40,040,159.0511 HUNT |
607.4000 KRW |
584.6000 KRW |
638.2000 KRW |
625.4000 KRW |
| 2024-03-01 |
581.8642 KRW |
20,075,223.8450 HUNT |
569.7000 KRW |
560.0000 KRW |
608.3000 KRW |
607.8000 KRW |
| 2024-02-29 |
552.8798 KRW |
30,920,722.2048 HUNT |
539.3000 KRW |
529.7000 KRW |
574.8000 KRW |
560.8000 KRW |
| 2024-02-28 |
532.4836 KRW |
17,798,757.1265 HUNT |
530.5000 KRW |
521.4000 KRW |
544.0000 KRW |
538.1000 KRW |
| 2024-02-27 |
531.8463 KRW |
17,684,548.4872 HUNT |
533.3000 KRW |
518.9000 KRW |
550.0000 KRW |
526.4000 KRW |
| 2024-02-26 |
524.9049 KRW |
15,542,576.4880 HUNT |
538.2000 KRW |
508.1000 KRW |
539.3000 KRW |
534.5000 KRW |
| 2024-02-25 |
541.8799 KRW |
47,870,397.3269 HUNT |
528.0000 KRW |
520.1000 KRW |
572.3000 KRW |
534.4000 KRW |
| 2024-02-24 |
544.1367 KRW |
47,104,074.5737 HUNT |
539.2000 KRW |
521.1000 KRW |
557.7000 KRW |
526.5000 KRW |
| 2024-02-23 |
544.0909 KRW |
45,753,791.1429 HUNT |
564.6000 KRW |
535.2000 KRW |
564.7000 KRW |
540.1000 KRW |
| 2024-02-22 |
597.0072 KRW |
174,796,114.9183 HUNT |
586.0000 KRW |
554.9000 KRW |
625.0000 KRW |
569.7000 KRW |
| 2024-02-21 |
637.5866 KRW |
504,500,412.6790 HUNT |
519.0000 KRW |
519.0000 KRW |
687.4000 KRW |
628.0000 KRW |
| 2024-02-20 |
520.9323 KRW |
17,888,980.6644 HUNT |
530.8000 KRW |
505.3000 KRW |
533.0000 KRW |
515.6000 KRW |
| 2024-02-19 |
544.5169 KRW |
86,275,402.1556 HUNT |
506.1000 KRW |
501.9000 KRW |
576.0000 KRW |
532.1000 KRW |
| 2024-02-18 |
501.4381 KRW |
2,395,339.1266 HUNT |
506.0000 KRW |
497.0000 KRW |
506.1000 KRW |
506.1000 KRW |
| 2024-02-17 |
500.9587 KRW |
5,435,592.5558 HUNT |
502.9000 KRW |
489.0000 KRW |
512.9000 KRW |
511.9000 KRW |
| 2024-02-16 |
499.3081 KRW |
6,214,720.9268 HUNT |
492.1000 KRW |
489.0000 KRW |
504.0000 KRW |
501.1000 KRW |
| 2024-02-15 |
489.1340 KRW |
5,975,917.3230 HUNT |
484.6000 KRW |
481.5000 KRW |
497.0000 KRW |
492.3000 KRW |
| 2024-02-14 |
479.6847 KRW |
2,117,703.6458 HUNT |
477.0000 KRW |
474.0000 KRW |
485.9000 KRW |
484.6000 KRW |
| 2024-02-13 |
477.4932 KRW |
2,711,687.3262 HUNT |
481.5000 KRW |
472.0000 KRW |
481.7000 KRW |
476.7000 KRW |
| 2024-02-12 |
479.3741 KRW |
2,306,545.5885 HUNT |
482.0000 KRW |
474.1000 KRW |
485.8000 KRW |
480.8000 KRW |
| 2024-02-11 |
482.9704 KRW |
4,881,026.0073 HUNT |
472.4000 KRW |
469.3000 KRW |
492.0000 KRW |
481.1000 KRW |
| 2024-02-10 |
470.6183 KRW |
956,826.1526 HUNT |
472.5000 KRW |
464.6000 KRW |
475.3000 KRW |
475.1000 KRW |
| 2024-02-09 |
470.6112 KRW |
2,331,779.1766 HUNT |
466.2000 KRW |
463.9000 KRW |
478.2000 KRW |
475.8000 KRW |
| 2024-02-08 |
463.5299 KRW |
1,602,820.8024 HUNT |
461.0000 KRW |
458.4000 KRW |
468.7000 KRW |
464.2000 KRW |
| 2024-02-07 |
455.5956 KRW |
1,276,214.1175 HUNT |
460.4000 KRW |
451.2000 KRW |
462.6000 KRW |
460.5000 KRW |
| 2024-02-06 |
461.0050 KRW |
789,422.0728 HUNT |
461.6000 KRW |
457.0000 KRW |
465.4000 KRW |
461.0000 KRW |
| 2024-02-05 |
462.5928 KRW |
1,234,193.3478 HUNT |
466.8000 KRW |
457.0000 KRW |
468.9000 KRW |
462.0000 KRW |
| 2024-02-04 |
466.8759 KRW |
905,153.4911 HUNT |
470.1000 KRW |
463.4000 KRW |
470.2000 KRW |
463.4000 KRW |
| 2024-02-03 |
471.0376 KRW |
533,017.9596 HUNT |
470.0000 KRW |
468.6000 KRW |
473.6000 KRW |
472.1000 KRW |
| 2024-02-02 |
469.6726 KRW |
995,979.0326 HUNT |
469.0000 KRW |
467.0000 KRW |
473.0000 KRW |
470.3000 KRW |
| 2024-02-01 |
466.6976 KRW |
914,635.7277 HUNT |
470.5000 KRW |
463.0000 KRW |
473.0000 KRW |
471.0000 KRW |
| 2024-01-31 |
472.0133 KRW |
1,560,764.3450 HUNT |
477.1000 KRW |
465.0000 KRW |
478.4000 KRW |
470.5000 KRW |
| 2024-01-30 |
478.7934 KRW |
2,124,487.3110 HUNT |
482.2000 KRW |
475.0000 KRW |
483.9000 KRW |
478.0000 KRW |