Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
272.9061 KRW |
29,190,299.5947 ICX |
268.0000 KRW |
250.0000 KRW |
287.0000 KRW |
257.0000 KRW |
| 2024-11-23 |
254.9843 KRW |
21,799,605.7015 ICX |
251.0000 KRW |
244.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2024-11-22 |
244.9299 KRW |
48,322,105.3824 ICX |
234.0000 KRW |
229.0000 KRW |
257.0000 KRW |
250.0000 KRW |
| 2024-11-21 |
227.7235 KRW |
13,519,630.7728 ICX |
226.0000 KRW |
218.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2024-11-20 |
228.4730 KRW |
14,523,989.0320 ICX |
239.0000 KRW |
220.0000 KRW |
239.0000 KRW |
220.0000 KRW |
| 2024-11-19 |
237.8961 KRW |
15,444,725.8657 ICX |
241.0000 KRW |
232.0000 KRW |
244.0000 KRW |
235.0000 KRW |
| 2024-11-18 |
232.1412 KRW |
26,922,211.5278 ICX |
219.0000 KRW |
218.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2024-11-17 |
223.9164 KRW |
11,810,708.3204 ICX |
230.0000 KRW |
215.0000 KRW |
231.0000 KRW |
218.0000 KRW |
| 2024-11-16 |
219.1951 KRW |
15,768,353.4011 ICX |
212.0000 KRW |
210.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2024-11-15 |
203.7805 KRW |
12,866,558.1899 ICX |
203.0000 KRW |
196.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2024-11-14 |
208.2698 KRW |
20,945,712.2522 ICX |
206.0000 KRW |
201.0000 KRW |
217.0000 KRW |
206.0000 KRW |
| 2024-11-13 |
217.7449 KRW |
39,548,193.0517 ICX |
218.0000 KRW |
202.0000 KRW |
236.0000 KRW |
208.0000 KRW |
| 2024-11-12 |
215.9644 KRW |
41,123,600.0228 ICX |
215.0000 KRW |
204.0000 KRW |
231.0000 KRW |
220.0000 KRW |
| 2024-11-11 |
207.0096 KRW |
16,347,670.6178 ICX |
203.0000 KRW |
198.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2024-11-10 |
199.6789 KRW |
15,217,162.7476 ICX |
193.0000 KRW |
191.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2024-11-09 |
189.3469 KRW |
5,787,947.3801 ICX |
191.0000 KRW |
186.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2024-11-08 |
185.9230 KRW |
5,187,470.5412 ICX |
186.0000 KRW |
182.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2024-11-07 |
183.6301 KRW |
5,545,901.6286 ICX |
184.0000 KRW |
179.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2024-11-06 |
178.1148 KRW |
6,912,947.5058 ICX |
170.0000 KRW |
169.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2024-11-05 |
168.0636 KRW |
2,607,420.2615 ICX |
163.0000 KRW |
163.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2024-11-04 |
166.6311 KRW |
2,750,626.1522 ICX |
169.0000 KRW |
161.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2024-11-03 |
168.4024 KRW |
5,445,869.0241 ICX |
174.0000 KRW |
163.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2024-11-02 |
174.0048 KRW |
2,871,271.7705 ICX |
176.0000 KRW |
171.0000 KRW |
179.0000 KRW |
174.0000 KRW |
| 2024-11-01 |
177.0793 KRW |
3,170,627.6258 ICX |
179.0000 KRW |
174.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2024-10-31 |
182.1314 KRW |
3,883,615.0774 ICX |
186.0000 KRW |
176.0000 KRW |
188.0000 KRW |
178.0000 KRW |
| 2024-10-30 |
187.1863 KRW |
3,190,283.9992 ICX |
188.0000 KRW |
183.0000 KRW |
191.0000 KRW |
186.0000 KRW |
| 2024-10-29 |
184.7352 KRW |
3,452,636.2760 ICX |
179.0000 KRW |
179.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2024-10-28 |
177.3662 KRW |
4,851,665.2717 ICX |
180.0000 KRW |
174.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2024-10-27 |
177.3043 KRW |
2,351,375.5580 ICX |
177.0000 KRW |
175.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2024-10-26 |
177.4654 KRW |
3,661,564.3280 ICX |
181.0000 KRW |
174.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2024-10-25 |
189.2744 KRW |
2,942,957.5771 ICX |
190.0000 KRW |
186.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2024-10-24 |
189.1956 KRW |
6,593,804.1459 ICX |
189.0000 KRW |
186.0000 KRW |
193.0000 KRW |
192.0000 KRW |
| 2024-10-23 |
191.3213 KRW |
6,760,610.2468 ICX |
198.0000 KRW |
185.0000 KRW |
199.0000 KRW |
189.0000 KRW |
| 2024-10-22 |
194.1700 KRW |
5,054,967.0298 ICX |
195.0000 KRW |
190.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2024-10-21 |
198.1542 KRW |
7,807,812.3185 ICX |
201.0000 KRW |
192.0000 KRW |
204.0000 KRW |
196.0000 KRW |
| 2024-10-20 |
198.3686 KRW |
6,256,091.3896 ICX |
196.0000 KRW |
194.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2024-10-19 |
196.8250 KRW |
5,103,804.4024 ICX |
197.0000 KRW |
194.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2024-10-18 |
190.0984 KRW |
3,241,442.8196 ICX |
188.0000 KRW |
187.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2024-10-17 |
190.8802 KRW |
7,178,035.9209 ICX |
194.0000 KRW |
186.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2024-10-16 |
194.9633 KRW |
5,935,736.7671 ICX |
198.0000 KRW |
192.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2024-10-15 |
199.8377 KRW |
30,207,725.8443 ICX |
200.0000 KRW |
190.0000 KRW |
208.1000 KRW |
197.0000 KRW |
| 2024-10-14 |
194.2261 KRW |
7,048,162.3028 ICX |
193.0000 KRW |
189.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2024-10-13 |
190.4754 KRW |
6,208,324.6536 ICX |
191.1000 KRW |
185.5000 KRW |
194.3000 KRW |
189.1000 KRW |
| 2024-10-12 |
192.4967 KRW |
3,106,291.4841 ICX |
191.4000 KRW |
190.2000 KRW |
194.1000 KRW |
191.9000 KRW |
| 2024-10-11 |
187.3444 KRW |
3,550,340.9588 ICX |
183.3000 KRW |
182.7000 KRW |
191.4000 KRW |
190.6000 KRW |
| 2024-10-10 |
182.3767 KRW |
3,247,462.7847 ICX |
182.4000 KRW |
177.3000 KRW |
185.0000 KRW |
180.4000 KRW |
| 2024-10-09 |
187.4987 KRW |
5,257,145.5314 ICX |
186.6000 KRW |
180.2000 KRW |
190.7000 KRW |
182.7000 KRW |
| 2024-10-08 |
187.0065 KRW |
5,414,393.5900 ICX |
187.2000 KRW |
184.6000 KRW |
189.9000 KRW |
185.4000 KRW |
| 2024-10-07 |
190.8381 KRW |
6,583,306.2396 ICX |
191.6000 KRW |
186.1000 KRW |
194.0000 KRW |
191.6000 KRW |
| 2024-10-06 |
190.4589 KRW |
12,496,879.6940 ICX |
187.3000 KRW |
184.9000 KRW |
194.9000 KRW |
190.3000 KRW |