Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
274.0732 KRW |
4,535,491.4124 ICX |
271.0000 KRW |
269.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2024-12-27 |
271.1843 KRW |
12,910,164.8298 ICX |
260.0000 KRW |
257.0000 KRW |
282.0000 KRW |
272.0000 KRW |
| 2024-12-26 |
264.5382 KRW |
12,499,089.6172 ICX |
280.0000 KRW |
257.0000 KRW |
282.0000 KRW |
261.0000 KRW |
| 2024-12-25 |
282.0925 KRW |
12,280,236.0813 ICX |
285.0000 KRW |
277.0000 KRW |
289.0000 KRW |
281.0000 KRW |
| 2024-12-24 |
280.1469 KRW |
21,545,870.3071 ICX |
271.0000 KRW |
265.0000 KRW |
291.0000 KRW |
285.0000 KRW |
| 2024-12-23 |
260.3423 KRW |
13,109,738.2874 ICX |
256.0000 KRW |
250.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2024-12-22 |
255.2202 KRW |
18,114,440.8206 ICX |
249.0000 KRW |
246.0000 KRW |
264.0000 KRW |
256.0000 KRW |
| 2024-12-21 |
259.4410 KRW |
14,431,271.7766 ICX |
259.0000 KRW |
246.0000 KRW |
274.0000 KRW |
248.0000 KRW |
| 2024-12-20 |
242.0192 KRW |
31,794,633.4920 ICX |
252.0000 KRW |
224.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2024-12-19 |
261.9620 KRW |
20,607,237.8688 ICX |
266.0000 KRW |
244.0000 KRW |
275.0000 KRW |
252.0000 KRW |
| 2024-12-18 |
285.9100 KRW |
14,769,342.9271 ICX |
299.0000 KRW |
268.0000 KRW |
301.0000 KRW |
269.0000 KRW |
| 2024-12-17 |
306.1638 KRW |
11,240,673.7307 ICX |
315.0000 KRW |
290.0000 KRW |
317.0000 KRW |
297.0000 KRW |
| 2024-12-16 |
319.5831 KRW |
9,131,157.4746 ICX |
324.0000 KRW |
308.0000 KRW |
333.0000 KRW |
319.0000 KRW |
| 2024-12-15 |
316.7661 KRW |
10,215,075.7493 ICX |
316.0000 KRW |
308.0000 KRW |
328.0000 KRW |
315.0000 KRW |
| 2024-12-14 |
324.4269 KRW |
9,725,989.3947 ICX |
330.0000 KRW |
310.0000 KRW |
336.0000 KRW |
316.0000 KRW |
| 2024-12-13 |
327.8795 KRW |
10,918,551.8248 ICX |
333.0000 KRW |
322.0000 KRW |
335.0000 KRW |
331.0000 KRW |
| 2024-12-12 |
330.4159 KRW |
14,113,884.2994 ICX |
324.0000 KRW |
319.0000 KRW |
339.0000 KRW |
332.0000 KRW |
| 2024-12-11 |
308.5644 KRW |
18,677,448.8193 ICX |
307.0000 KRW |
290.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2024-12-10 |
303.8276 KRW |
33,187,822.2830 ICX |
319.0000 KRW |
280.0000 KRW |
324.0000 KRW |
307.0000 KRW |
| 2024-12-09 |
357.0444 KRW |
33,541,068.7728 ICX |
388.0000 KRW |
340.0000 KRW |
390.0000 KRW |
343.0000 KRW |
| 2024-12-08 |
379.9873 KRW |
14,143,507.6875 ICX |
385.0000 KRW |
372.0000 KRW |
388.0000 KRW |
384.0000 KRW |
| 2024-12-07 |
385.4980 KRW |
55,701,195.9515 ICX |
375.0000 KRW |
368.0000 KRW |
402.0000 KRW |
381.0000 KRW |
| 2024-12-06 |
371.4615 KRW |
30,159,950.9921 ICX |
375.0000 KRW |
340.0000 KRW |
389.0000 KRW |
374.0000 KRW |
| 2024-12-05 |
378.2768 KRW |
32,052,024.1510 ICX |
393.0000 KRW |
362.0000 KRW |
397.0000 KRW |
376.0000 KRW |
| 2024-12-04 |
395.3934 KRW |
50,375,342.3575 ICX |
392.0000 KRW |
374.0000 KRW |
414.0000 KRW |
392.0000 KRW |
| 2024-12-03 |
363.0893 KRW |
123,344,101.3611 ICX |
354.0000 KRW |
203.0000 KRW |
410.0000 KRW |
386.0000 KRW |
| 2024-12-02 |
339.1540 KRW |
63,842,065.3648 ICX |
330.0000 KRW |
317.0000 KRW |
364.0000 KRW |
359.0000 KRW |
| 2024-12-01 |
321.7094 KRW |
17,217,324.3205 ICX |
321.0000 KRW |
310.0000 KRW |
333.0000 KRW |
326.0000 KRW |
| 2024-11-30 |
316.4640 KRW |
17,841,523.7563 ICX |
322.0000 KRW |
310.0000 KRW |
325.0000 KRW |
321.0000 KRW |
| 2024-11-29 |
305.2299 KRW |
24,436,894.6813 ICX |
303.0000 KRW |
290.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2024-11-28 |
296.1840 KRW |
14,216,364.8072 ICX |
305.0000 KRW |
288.0000 KRW |
305.0000 KRW |
301.0000 KRW |
| 2024-11-27 |
292.6116 KRW |
21,445,509.6568 ICX |
298.0000 KRW |
286.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2024-11-26 |
288.5883 KRW |
46,823,883.5154 ICX |
279.0000 KRW |
273.0000 KRW |
303.0000 KRW |
287.0000 KRW |
| 2024-11-25 |
279.9859 KRW |
28,744,750.5008 ICX |
280.0000 KRW |
267.0000 KRW |
288.0000 KRW |
284.0000 KRW |
| 2024-11-24 |
271.4114 KRW |
35,916,956.2048 ICX |
268.0000 KRW |
250.0000 KRW |
287.0000 KRW |
279.0000 KRW |
| 2024-11-23 |
254.9843 KRW |
21,799,605.7015 ICX |
251.0000 KRW |
244.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2024-11-22 |
244.9299 KRW |
48,322,105.3824 ICX |
234.0000 KRW |
229.0000 KRW |
257.0000 KRW |
250.0000 KRW |
| 2024-11-21 |
227.7235 KRW |
13,519,630.7728 ICX |
226.0000 KRW |
218.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2024-11-20 |
228.4730 KRW |
14,523,989.0320 ICX |
239.0000 KRW |
220.0000 KRW |
239.0000 KRW |
220.0000 KRW |
| 2024-11-19 |
237.8961 KRW |
15,444,725.8657 ICX |
241.0000 KRW |
232.0000 KRW |
244.0000 KRW |
235.0000 KRW |
| 2024-11-18 |
232.1412 KRW |
26,922,211.5278 ICX |
219.0000 KRW |
218.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2024-11-17 |
223.9164 KRW |
11,810,708.3204 ICX |
230.0000 KRW |
215.0000 KRW |
231.0000 KRW |
218.0000 KRW |
| 2024-11-16 |
219.1951 KRW |
15,768,353.4011 ICX |
212.0000 KRW |
210.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2024-11-15 |
203.7805 KRW |
12,866,558.1899 ICX |
203.0000 KRW |
196.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2024-11-14 |
208.2698 KRW |
20,945,712.2522 ICX |
206.0000 KRW |
201.0000 KRW |
217.0000 KRW |
206.0000 KRW |
| 2024-11-13 |
217.7449 KRW |
39,548,193.0517 ICX |
218.0000 KRW |
202.0000 KRW |
236.0000 KRW |
208.0000 KRW |
| 2024-11-12 |
215.9644 KRW |
41,123,600.0228 ICX |
215.0000 KRW |
204.0000 KRW |
231.0000 KRW |
220.0000 KRW |
| 2024-11-11 |
207.0096 KRW |
16,347,670.6178 ICX |
203.0000 KRW |
198.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2024-11-10 |
199.6789 KRW |
15,217,162.7476 ICX |
193.0000 KRW |
191.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2024-11-09 |
189.3469 KRW |
5,787,947.3801 ICX |
191.0000 KRW |
186.0000 KRW |
192.0000 KRW |
190.0000 KRW |