Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
234.1908 KRW |
24,820,341.6592 ICX |
244.0000 KRW |
227.0000 KRW |
244.0000 KRW |
231.0000 KRW |
| 2023-10-08 |
247.1153 KRW |
61,322,276.0442 ICX |
235.0000 KRW |
231.0000 KRW |
258.0000 KRW |
243.0000 KRW |
| 2023-10-07 |
234.6071 KRW |
3,687,349.0737 ICX |
235.0000 KRW |
233.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2023-10-06 |
230.7192 KRW |
6,146,753.4183 ICX |
229.0000 KRW |
228.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2023-10-05 |
228.9022 KRW |
5,455,262.7020 ICX |
231.0000 KRW |
227.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2023-10-04 |
229.1033 KRW |
8,180,647.1274 ICX |
234.0000 KRW |
225.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2023-10-03 |
238.1856 KRW |
9,670,083.3669 ICX |
238.0000 KRW |
232.0000 KRW |
244.0000 KRW |
234.0000 KRW |
| 2023-10-02 |
242.1329 KRW |
9,276,478.8540 ICX |
246.0000 KRW |
236.0000 KRW |
248.0000 KRW |
238.0000 KRW |
| 2023-10-01 |
242.6800 KRW |
5,593,298.5738 ICX |
242.0000 KRW |
240.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2023-09-30 |
239.5240 KRW |
6,921,948.5861 ICX |
238.0000 KRW |
237.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2023-09-29 |
237.1077 KRW |
6,460,977.4614 ICX |
238.0000 KRW |
234.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2023-09-28 |
234.5823 KRW |
5,006,210.0774 ICX |
234.0000 KRW |
232.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2023-09-27 |
233.1120 KRW |
5,728,755.7279 ICX |
233.0000 KRW |
230.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2023-09-26 |
233.5413 KRW |
5,206,108.7059 ICX |
237.0000 KRW |
229.0000 KRW |
239.0000 KRW |
232.0000 KRW |
| 2023-09-25 |
232.5208 KRW |
8,505,196.8391 ICX |
237.0000 KRW |
229.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2023-09-24 |
242.5565 KRW |
14,053,787.1236 ICX |
243.0000 KRW |
235.0000 KRW |
251.0000 KRW |
237.0000 KRW |
| 2023-09-23 |
240.9039 KRW |
6,759,806.4408 ICX |
243.0000 KRW |
239.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2023-09-22 |
240.0671 KRW |
15,431,614.6407 ICX |
234.0000 KRW |
234.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2023-09-21 |
236.5087 KRW |
14,124,368.9830 ICX |
245.0000 KRW |
228.0000 KRW |
247.0000 KRW |
234.0000 KRW |
| 2023-09-20 |
235.4981 KRW |
10,974,084.9592 ICX |
231.0000 KRW |
226.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2023-09-19 |
229.3110 KRW |
4,341,233.4866 ICX |
228.0000 KRW |
224.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2023-09-18 |
227.4804 KRW |
4,656,430.2898 ICX |
225.0000 KRW |
221.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2023-09-17 |
229.6016 KRW |
7,488,098.8208 ICX |
238.0000 KRW |
222.0000 KRW |
238.0000 KRW |
224.0000 KRW |
| 2023-09-16 |
236.8957 KRW |
15,303,585.0958 ICX |
232.0000 KRW |
231.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2023-09-15 |
226.7023 KRW |
7,060,448.9639 ICX |
224.0000 KRW |
221.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2023-09-14 |
219.6951 KRW |
6,183,951.9298 ICX |
216.0000 KRW |
215.0000 KRW |
226.0000 KRW |
225.0000 KRW |
| 2023-09-13 |
213.9991 KRW |
4,591,341.4317 ICX |
210.0000 KRW |
209.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2023-09-12 |
211.8649 KRW |
3,992,544.9517 ICX |
210.0000 KRW |
208.0000 KRW |
217.0000 KRW |
210.0000 KRW |
| 2023-09-11 |
213.3341 KRW |
5,598,974.6821 ICX |
223.0000 KRW |
206.0000 KRW |
224.0000 KRW |
209.0000 KRW |
| 2023-09-10 |
222.9458 KRW |
3,931,395.3880 ICX |
230.0000 KRW |
218.0000 KRW |
230.0000 KRW |
222.0000 KRW |
| 2023-09-09 |
227.4477 KRW |
2,686,319.2493 ICX |
226.0000 KRW |
223.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2023-09-08 |
226.1240 KRW |
2,811,733.5412 ICX |
227.0000 KRW |
223.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2023-09-07 |
224.3848 KRW |
2,069,677.1900 ICX |
226.0000 KRW |
222.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2023-09-06 |
223.1767 KRW |
3,507,571.6105 ICX |
222.0000 KRW |
219.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2023-09-05 |
217.9997 KRW |
3,633,730.6200 ICX |
218.0000 KRW |
215.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2023-09-04 |
218.1926 KRW |
4,576,232.0525 ICX |
219.0000 KRW |
215.0000 KRW |
222.0000 KRW |
217.0000 KRW |
| 2023-09-03 |
218.5585 KRW |
3,494,699.7858 ICX |
218.0000 KRW |
216.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2023-09-02 |
215.9381 KRW |
3,857,673.1225 ICX |
218.0000 KRW |
214.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2023-09-01 |
220.4665 KRW |
4,245,741.5553 ICX |
224.0000 KRW |
216.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2023-08-31 |
229.7572 KRW |
3,672,937.1964 ICX |
234.0000 KRW |
223.0000 KRW |
236.0000 KRW |
225.0000 KRW |
| 2023-08-30 |
234.0859 KRW |
2,136,077.0394 ICX |
237.0000 KRW |
230.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2023-08-29 |
230.3584 KRW |
6,547,355.3409 ICX |
228.0000 KRW |
221.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2023-08-28 |
226.4740 KRW |
3,328,824.8308 ICX |
231.0000 KRW |
224.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2023-08-27 |
229.7825 KRW |
1,159,315.2428 ICX |
230.0000 KRW |
228.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2023-08-26 |
229.9314 KRW |
2,203,112.8273 ICX |
231.0000 KRW |
228.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2023-08-25 |
228.0725 KRW |
4,679,181.4196 ICX |
231.0000 KRW |
225.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2023-08-24 |
231.9033 KRW |
2,770,693.2811 ICX |
235.0000 KRW |
228.0000 KRW |
235.0000 KRW |
230.0000 KRW |
| 2023-08-23 |
231.0405 KRW |
3,490,088.5885 ICX |
231.0000 KRW |
228.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2023-08-22 |
228.0381 KRW |
5,705,329.0055 ICX |
232.0000 KRW |
222.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2023-08-21 |
233.0825 KRW |
6,127,032.1714 ICX |
240.0000 KRW |
228.0000 KRW |
240.0000 KRW |
233.0000 KRW |