Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
220.4665 KRW |
4,245,741.5553 ICX |
224.0000 KRW |
216.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2023-08-31 |
229.7572 KRW |
3,672,937.1964 ICX |
234.0000 KRW |
223.0000 KRW |
236.0000 KRW |
225.0000 KRW |
| 2023-08-30 |
234.0859 KRW |
2,136,077.0394 ICX |
237.0000 KRW |
230.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2023-08-29 |
230.3584 KRW |
6,547,355.3409 ICX |
228.0000 KRW |
221.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2023-08-28 |
226.4740 KRW |
3,328,824.8308 ICX |
231.0000 KRW |
224.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2023-08-27 |
229.7825 KRW |
1,159,315.2428 ICX |
230.0000 KRW |
228.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2023-08-26 |
229.9314 KRW |
2,203,112.8273 ICX |
231.0000 KRW |
228.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2023-08-25 |
228.0725 KRW |
4,679,181.4196 ICX |
231.0000 KRW |
225.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2023-08-24 |
231.9033 KRW |
2,770,693.2811 ICX |
235.0000 KRW |
228.0000 KRW |
235.0000 KRW |
230.0000 KRW |
| 2023-08-23 |
231.0405 KRW |
3,490,088.5885 ICX |
231.0000 KRW |
228.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2023-08-22 |
228.0381 KRW |
5,705,329.0055 ICX |
232.0000 KRW |
222.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2023-08-21 |
233.0825 KRW |
6,127,032.1714 ICX |
240.0000 KRW |
228.0000 KRW |
240.0000 KRW |
233.0000 KRW |
| 2023-08-20 |
240.2907 KRW |
9,029,849.1008 ICX |
239.0000 KRW |
236.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2023-08-19 |
236.2078 KRW |
4,078,158.2838 ICX |
236.0000 KRW |
233.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2023-08-18 |
231.8859 KRW |
9,901,924.8854 ICX |
229.0000 KRW |
227.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2023-08-17 |
240.4305 KRW |
10,056,615.8692 ICX |
250.0000 KRW |
223.0000 KRW |
256.0000 KRW |
224.0000 KRW |
| 2023-08-16 |
258.3655 KRW |
16,221,400.1399 ICX |
270.0000 KRW |
245.0000 KRW |
270.0000 KRW |
250.0000 KRW |
| 2023-08-15 |
274.7021 KRW |
5,683,690.0283 ICX |
282.0000 KRW |
267.0000 KRW |
282.0000 KRW |
272.0000 KRW |
| 2023-08-14 |
281.1731 KRW |
4,474,985.9994 ICX |
282.0000 KRW |
278.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2023-08-13 |
281.4734 KRW |
2,611,548.4812 ICX |
283.0000 KRW |
279.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2023-08-12 |
281.4974 KRW |
2,427,126.9818 ICX |
280.0000 KRW |
279.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2023-08-11 |
280.2324 KRW |
2,237,082.9229 ICX |
280.0000 KRW |
278.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2023-08-10 |
279.6357 KRW |
3,677,531.0543 ICX |
282.0000 KRW |
277.0000 KRW |
284.0000 KRW |
279.0000 KRW |
| 2023-08-09 |
282.8989 KRW |
4,117,942.4375 ICX |
282.0000 KRW |
279.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2023-08-08 |
278.0165 KRW |
4,778,691.3554 ICX |
274.0000 KRW |
272.0000 KRW |
285.0000 KRW |
285.0000 KRW |
| 2023-08-07 |
277.0407 KRW |
8,878,217.5626 ICX |
279.0000 KRW |
269.0000 KRW |
281.0000 KRW |
274.0000 KRW |
| 2023-08-06 |
281.5108 KRW |
3,424,476.5595 ICX |
282.0000 KRW |
278.0000 KRW |
287.0000 KRW |
278.0000 KRW |
| 2023-08-05 |
278.1806 KRW |
4,161,178.0369 ICX |
279.0000 KRW |
275.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2023-08-04 |
281.1046 KRW |
4,930,926.8438 ICX |
283.0000 KRW |
278.0000 KRW |
284.0000 KRW |
279.0000 KRW |
| 2023-08-03 |
282.2890 KRW |
5,119,868.9845 ICX |
283.0000 KRW |
279.0000 KRW |
286.0000 KRW |
282.0000 KRW |
| 2023-08-02 |
285.8722 KRW |
11,133,188.7050 ICX |
292.0000 KRW |
281.0000 KRW |
292.0000 KRW |
285.0000 KRW |
| 2023-08-01 |
282.3625 KRW |
7,428,153.0283 ICX |
287.0000 KRW |
277.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2023-07-31 |
290.5427 KRW |
14,858,085.5652 ICX |
286.0000 KRW |
284.0000 KRW |
299.0000 KRW |
286.0000 KRW |
| 2023-07-30 |
291.2746 KRW |
15,966,850.5216 ICX |
295.0000 KRW |
281.0000 KRW |
299.0000 KRW |
284.0000 KRW |
| 2023-07-29 |
291.3248 KRW |
9,473,882.0877 ICX |
292.0000 KRW |
288.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2023-07-28 |
286.3329 KRW |
5,750,424.9906 ICX |
288.0000 KRW |
283.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2023-07-27 |
284.0317 KRW |
4,604,374.2411 ICX |
281.0000 KRW |
280.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2023-07-26 |
279.7836 KRW |
7,417,679.0711 ICX |
284.0000 KRW |
276.0000 KRW |
286.0000 KRW |
283.0000 KRW |
| 2023-07-25 |
279.7780 KRW |
8,738,605.9125 ICX |
285.0000 KRW |
276.0000 KRW |
286.0000 KRW |
282.0000 KRW |
| 2023-07-24 |
291.8453 KRW |
17,501,505.3955 ICX |
306.0000 KRW |
281.0000 KRW |
306.0000 KRW |
285.0000 KRW |
| 2023-07-23 |
301.8741 KRW |
12,602,474.6122 ICX |
298.0000 KRW |
296.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2023-07-22 |
299.0986 KRW |
4,901,016.4058 ICX |
299.0000 KRW |
297.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2023-07-21 |
298.4369 KRW |
6,173,181.1663 ICX |
297.0000 KRW |
296.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2023-07-20 |
297.7400 KRW |
10,762,299.7291 ICX |
296.0000 KRW |
293.0000 KRW |
302.0000 KRW |
298.0000 KRW |
| 2023-07-19 |
297.5837 KRW |
12,506,022.5259 ICX |
299.0000 KRW |
293.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2023-07-18 |
304.8695 KRW |
30,482,082.4471 ICX |
320.0000 KRW |
294.0000 KRW |
320.0000 KRW |
298.0000 KRW |
| 2023-07-17 |
317.2827 KRW |
109,893,114.0919 ICX |
303.0000 KRW |
301.0000 KRW |
328.0000 KRW |
320.0000 KRW |
| 2023-07-16 |
305.3782 KRW |
15,346,480.8124 ICX |
313.0000 KRW |
300.0000 KRW |
313.0000 KRW |
302.0000 KRW |
| 2023-07-15 |
309.6183 KRW |
38,883,144.0188 ICX |
302.0000 KRW |
299.0000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2023-07-14 |
300.3696 KRW |
24,981,437.1456 ICX |
299.0000 KRW |
289.0000 KRW |
311.0000 KRW |
296.0000 KRW |