Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
240.2907 KRW |
9,029,849.1008 ICX |
239.0000 KRW |
236.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2023-08-19 |
236.2078 KRW |
4,078,158.2838 ICX |
236.0000 KRW |
233.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2023-08-18 |
231.8859 KRW |
9,901,924.8854 ICX |
229.0000 KRW |
227.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2023-08-17 |
240.4305 KRW |
10,056,615.8692 ICX |
250.0000 KRW |
223.0000 KRW |
256.0000 KRW |
224.0000 KRW |
| 2023-08-16 |
258.3655 KRW |
16,221,400.1399 ICX |
270.0000 KRW |
245.0000 KRW |
270.0000 KRW |
250.0000 KRW |
| 2023-08-15 |
274.7021 KRW |
5,683,690.0283 ICX |
282.0000 KRW |
267.0000 KRW |
282.0000 KRW |
272.0000 KRW |
| 2023-08-14 |
281.1731 KRW |
4,474,985.9994 ICX |
282.0000 KRW |
278.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2023-08-13 |
281.4734 KRW |
2,611,548.4812 ICX |
283.0000 KRW |
279.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2023-08-12 |
281.4974 KRW |
2,427,126.9818 ICX |
280.0000 KRW |
279.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2023-08-11 |
280.2324 KRW |
2,237,082.9229 ICX |
280.0000 KRW |
278.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2023-08-10 |
279.6357 KRW |
3,677,531.0543 ICX |
282.0000 KRW |
277.0000 KRW |
284.0000 KRW |
279.0000 KRW |
| 2023-08-09 |
282.8989 KRW |
4,117,942.4375 ICX |
282.0000 KRW |
279.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2023-08-08 |
278.0165 KRW |
4,778,691.3554 ICX |
274.0000 KRW |
272.0000 KRW |
285.0000 KRW |
285.0000 KRW |
| 2023-08-07 |
277.0407 KRW |
8,878,217.5626 ICX |
279.0000 KRW |
269.0000 KRW |
281.0000 KRW |
274.0000 KRW |
| 2023-08-06 |
281.5108 KRW |
3,424,476.5595 ICX |
282.0000 KRW |
278.0000 KRW |
287.0000 KRW |
278.0000 KRW |
| 2023-08-05 |
278.1806 KRW |
4,161,178.0369 ICX |
279.0000 KRW |
275.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2023-08-04 |
281.1046 KRW |
4,930,926.8438 ICX |
283.0000 KRW |
278.0000 KRW |
284.0000 KRW |
279.0000 KRW |
| 2023-08-03 |
282.2890 KRW |
5,119,868.9845 ICX |
283.0000 KRW |
279.0000 KRW |
286.0000 KRW |
282.0000 KRW |
| 2023-08-02 |
285.8722 KRW |
11,133,188.7050 ICX |
292.0000 KRW |
281.0000 KRW |
292.0000 KRW |
285.0000 KRW |
| 2023-08-01 |
282.3625 KRW |
7,428,153.0283 ICX |
287.0000 KRW |
277.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2023-07-31 |
290.5427 KRW |
14,858,085.5652 ICX |
286.0000 KRW |
284.0000 KRW |
299.0000 KRW |
286.0000 KRW |
| 2023-07-30 |
291.2746 KRW |
15,966,850.5216 ICX |
295.0000 KRW |
281.0000 KRW |
299.0000 KRW |
284.0000 KRW |
| 2023-07-29 |
291.3248 KRW |
9,473,882.0877 ICX |
292.0000 KRW |
288.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2023-07-28 |
286.3329 KRW |
5,750,424.9906 ICX |
288.0000 KRW |
283.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2023-07-27 |
284.0317 KRW |
4,604,374.2411 ICX |
281.0000 KRW |
280.0000 KRW |
289.0000 KRW |
288.0000 KRW |
| 2023-07-26 |
279.7836 KRW |
7,417,679.0711 ICX |
284.0000 KRW |
276.0000 KRW |
286.0000 KRW |
283.0000 KRW |
| 2023-07-25 |
279.7780 KRW |
8,738,605.9125 ICX |
285.0000 KRW |
276.0000 KRW |
286.0000 KRW |
282.0000 KRW |
| 2023-07-24 |
291.8453 KRW |
17,501,505.3955 ICX |
306.0000 KRW |
281.0000 KRW |
306.0000 KRW |
285.0000 KRW |
| 2023-07-23 |
301.8741 KRW |
12,602,474.6122 ICX |
298.0000 KRW |
296.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2023-07-22 |
299.0986 KRW |
4,901,016.4058 ICX |
299.0000 KRW |
297.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2023-07-21 |
298.4369 KRW |
6,173,181.1663 ICX |
297.0000 KRW |
296.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2023-07-20 |
297.7400 KRW |
10,762,299.7291 ICX |
296.0000 KRW |
293.0000 KRW |
302.0000 KRW |
298.0000 KRW |
| 2023-07-19 |
297.5837 KRW |
12,506,022.5259 ICX |
299.0000 KRW |
293.0000 KRW |
302.0000 KRW |
295.0000 KRW |
| 2023-07-18 |
304.8695 KRW |
30,482,082.4471 ICX |
320.0000 KRW |
294.0000 KRW |
320.0000 KRW |
298.0000 KRW |
| 2023-07-17 |
317.2827 KRW |
109,893,114.0919 ICX |
303.0000 KRW |
301.0000 KRW |
328.0000 KRW |
320.0000 KRW |
| 2023-07-16 |
305.3782 KRW |
15,346,480.8124 ICX |
313.0000 KRW |
300.0000 KRW |
313.0000 KRW |
302.0000 KRW |
| 2023-07-15 |
309.6183 KRW |
38,883,144.0188 ICX |
302.0000 KRW |
299.0000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2023-07-14 |
300.3696 KRW |
24,981,437.1456 ICX |
299.0000 KRW |
289.0000 KRW |
311.0000 KRW |
296.0000 KRW |
| 2023-07-13 |
294.7534 KRW |
29,278,979.2143 ICX |
303.0000 KRW |
287.0000 KRW |
304.0000 KRW |
299.0000 KRW |
| 2023-07-12 |
294.1568 KRW |
19,953,804.7273 ICX |
291.0000 KRW |
289.0000 KRW |
303.0000 KRW |
301.0000 KRW |
| 2023-07-11 |
284.8088 KRW |
12,417,485.7955 ICX |
284.0000 KRW |
281.0000 KRW |
290.0000 KRW |
289.0000 KRW |
| 2023-07-10 |
279.3718 KRW |
7,371,860.2139 ICX |
284.0000 KRW |
274.0000 KRW |
289.0000 KRW |
283.0000 KRW |
| 2023-07-09 |
285.0326 KRW |
3,465,665.4980 ICX |
285.0000 KRW |
282.0000 KRW |
288.0000 KRW |
284.0000 KRW |
| 2023-07-08 |
285.5405 KRW |
3,862,210.9762 ICX |
287.0000 KRW |
281.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2023-07-07 |
283.1790 KRW |
8,763,473.4919 ICX |
284.0000 KRW |
279.0000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2023-07-06 |
293.9383 KRW |
22,927,778.4286 ICX |
306.0000 KRW |
281.0000 KRW |
306.0000 KRW |
288.0000 KRW |
| 2023-07-05 |
302.8392 KRW |
44,910,069.4359 ICX |
295.0000 KRW |
288.0000 KRW |
317.0000 KRW |
302.0000 KRW |
| 2023-07-04 |
293.3272 KRW |
5,890,572.1901 ICX |
297.0000 KRW |
287.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2023-07-03 |
293.7919 KRW |
8,102,897.9758 ICX |
291.0000 KRW |
287.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2023-07-02 |
292.6147 KRW |
13,969,496.5122 ICX |
301.0000 KRW |
282.0000 KRW |
306.0000 KRW |
292.0000 KRW |