Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
326.3489 KRW |
13,448,549.4274 ICX |
342.0000 KRW |
316.0000 KRW |
342.0000 KRW |
326.0000 KRW |
| 2023-05-23 |
339.6170 KRW |
7,292,730.4677 ICX |
338.0000 KRW |
333.0000 KRW |
344.0000 KRW |
342.0000 KRW |
| 2023-05-22 |
334.9430 KRW |
6,622,545.1062 ICX |
340.0000 KRW |
331.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2023-05-21 |
343.5855 KRW |
6,553,329.3955 ICX |
351.0000 KRW |
336.0000 KRW |
352.0000 KRW |
342.0000 KRW |
| 2023-05-20 |
348.4409 KRW |
3,916,418.9846 ICX |
352.0000 KRW |
346.0000 KRW |
353.0000 KRW |
351.0000 KRW |
| 2023-05-19 |
350.2850 KRW |
7,049,720.7739 ICX |
355.0000 KRW |
346.0000 KRW |
356.0000 KRW |
352.0000 KRW |
| 2023-05-18 |
357.9523 KRW |
10,828,301.9977 ICX |
363.0000 KRW |
350.0000 KRW |
363.0000 KRW |
357.0000 KRW |
| 2023-05-17 |
359.0211 KRW |
25,565,983.7193 ICX |
361.0000 KRW |
346.0000 KRW |
373.0000 KRW |
363.0000 KRW |
| 2023-05-16 |
358.0851 KRW |
55,536,524.4745 ICX |
347.0000 KRW |
340.0000 KRW |
368.0000 KRW |
359.0000 KRW |
| 2023-05-15 |
347.7794 KRW |
23,853,773.0132 ICX |
346.0000 KRW |
338.0000 KRW |
356.0000 KRW |
349.0000 KRW |
| 2023-05-14 |
342.7549 KRW |
23,437,849.7565 ICX |
335.0000 KRW |
330.0000 KRW |
352.0000 KRW |
345.0000 KRW |
| 2023-05-13 |
337.1672 KRW |
6,549,240.9985 ICX |
342.0000 KRW |
333.0000 KRW |
343.0000 KRW |
338.0000 KRW |
| 2023-05-12 |
328.5705 KRW |
26,697,591.4529 ICX |
330.0000 KRW |
314.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2023-05-11 |
340.1001 KRW |
32,428,680.1508 ICX |
358.0000 KRW |
324.0000 KRW |
359.0000 KRW |
329.0000 KRW |
| 2023-05-10 |
361.9908 KRW |
162,914,543.7538 ICX |
327.0000 KRW |
324.0000 KRW |
383.0000 KRW |
359.0000 KRW |
| 2023-05-09 |
325.5482 KRW |
13,941,486.6033 ICX |
327.0000 KRW |
319.0000 KRW |
336.0000 KRW |
329.0000 KRW |
| 2023-05-08 |
338.0707 KRW |
18,683,035.2220 ICX |
357.0000 KRW |
323.0000 KRW |
363.0000 KRW |
325.0000 KRW |
| 2023-05-07 |
362.7300 KRW |
6,970,868.9576 ICX |
366.0000 KRW |
358.0000 KRW |
367.0000 KRW |
358.0000 KRW |
| 2023-05-06 |
370.5726 KRW |
13,216,493.6773 ICX |
381.0000 KRW |
362.0000 KRW |
383.0000 KRW |
367.0000 KRW |
| 2023-05-05 |
377.2575 KRW |
32,141,923.3849 ICX |
371.0000 KRW |
366.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2023-05-04 |
373.8277 KRW |
17,518,567.6373 ICX |
386.0000 KRW |
360.0000 KRW |
386.0000 KRW |
371.0000 KRW |
| 2023-05-03 |
371.0229 KRW |
18,225,079.2069 ICX |
374.0000 KRW |
356.0000 KRW |
392.0000 KRW |
386.0000 KRW |
| 2023-05-02 |
365.8652 KRW |
11,544,010.3012 ICX |
370.0000 KRW |
360.0000 KRW |
375.0000 KRW |
373.0000 KRW |
| 2023-05-01 |
376.5539 KRW |
14,095,203.4544 ICX |
390.0000 KRW |
364.0000 KRW |
391.0000 KRW |
370.0000 KRW |
| 2023-04-30 |
392.9994 KRW |
13,321,132.1728 ICX |
403.0000 KRW |
385.0000 KRW |
403.0000 KRW |
391.0000 KRW |
| 2023-04-29 |
399.2803 KRW |
17,593,786.9283 ICX |
404.0000 KRW |
394.0000 KRW |
404.0000 KRW |
399.0000 KRW |
| 2023-04-28 |
411.0097 KRW |
157,715,633.6571 ICX |
396.0000 KRW |
388.0000 KRW |
431.0000 KRW |
403.0000 KRW |
| 2023-04-27 |
400.1765 KRW |
183,405,375.7608 ICX |
371.0000 KRW |
368.0000 KRW |
421.0000 KRW |
395.0000 KRW |
| 2023-04-26 |
380.5202 KRW |
40,129,619.7312 ICX |
388.0000 KRW |
350.0000 KRW |
399.0000 KRW |
369.0000 KRW |
| 2023-04-25 |
376.7393 KRW |
20,200,403.6022 ICX |
381.0000 KRW |
362.0000 KRW |
395.0000 KRW |
388.0000 KRW |
| 2023-04-24 |
384.4205 KRW |
15,360,206.9138 ICX |
393.0000 KRW |
372.0000 KRW |
394.0000 KRW |
384.0000 KRW |
| 2023-04-23 |
402.6322 KRW |
26,198,997.2547 ICX |
417.0000 KRW |
390.0000 KRW |
419.0000 KRW |
390.0000 KRW |
| 2023-04-22 |
416.0435 KRW |
212,367,569.1298 ICX |
390.0000 KRW |
387.0000 KRW |
439.0000 KRW |
416.0000 KRW |
| 2023-04-21 |
403.4730 KRW |
37,695,150.2950 ICX |
407.0000 KRW |
380.0000 KRW |
421.0000 KRW |
385.0000 KRW |
| 2023-04-20 |
414.3802 KRW |
41,367,289.2633 ICX |
416.0000 KRW |
392.0000 KRW |
435.0000 KRW |
406.0000 KRW |
| 2023-04-19 |
427.1270 KRW |
36,939,127.2005 ICX |
449.0000 KRW |
411.0000 KRW |
450.0000 KRW |
414.0000 KRW |
| 2023-04-18 |
446.1405 KRW |
28,453,652.9813 ICX |
449.0000 KRW |
437.0000 KRW |
453.0000 KRW |
447.0000 KRW |
| 2023-04-17 |
452.6959 KRW |
38,858,460.3151 ICX |
469.0000 KRW |
441.0000 KRW |
471.0000 KRW |
447.0000 KRW |
| 2023-04-16 |
486.8994 KRW |
186,928,895.4483 ICX |
481.0000 KRW |
458.0000 KRW |
513.0000 KRW |
467.0000 KRW |
| 2023-04-15 |
494.2877 KRW |
174,033,735.5493 ICX |
503.0000 KRW |
477.0000 KRW |
515.0000 KRW |
482.0000 KRW |
| 2023-04-14 |
469.3776 KRW |
493,715,195.8412 ICX |
398.0000 KRW |
397.0000 KRW |
501.0000 KRW |
487.0000 KRW |
| 2023-04-13 |
391.1069 KRW |
22,443,555.4434 ICX |
393.0000 KRW |
381.0000 KRW |
405.0000 KRW |
399.0000 KRW |
| 2023-04-12 |
393.6953 KRW |
42,491,918.6847 ICX |
416.0000 KRW |
382.0000 KRW |
416.0000 KRW |
392.0000 KRW |
| 2023-04-11 |
414.7235 KRW |
30,189,608.4274 ICX |
428.0000 KRW |
410.0000 KRW |
428.0000 KRW |
416.0000 KRW |
| 2023-04-10 |
417.0629 KRW |
77,924,043.3538 ICX |
424.0000 KRW |
402.0000 KRW |
433.0000 KRW |
426.0000 KRW |
| 2023-04-09 |
424.5617 KRW |
91,773,851.7816 ICX |
430.0000 KRW |
408.0000 KRW |
447.0000 KRW |
423.0000 KRW |
| 2023-04-08 |
472.0074 KRW |
148,361,315.8404 ICX |
474.0000 KRW |
422.0000 KRW |
505.0000 KRW |
427.0000 KRW |
| 2023-04-07 |
504.7105 KRW |
584,229,054.8936 ICX |
465.0000 KRW |
454.0000 KRW |
559.0000 KRW |
477.0000 KRW |
| 2023-04-06 |
479.3905 KRW |
214,237,299.7274 ICX |
523.0000 KRW |
447.0000 KRW |
524.0000 KRW |
461.0000 KRW |
| 2023-04-05 |
570.2714 KRW |
936,360,894.9002 ICX |
512.0000 KRW |
507.0000 KRW |
640.0000 KRW |
520.0000 KRW |