Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
269.1734 KRW |
14,204,584.6784 ICX |
276.0000 KRW |
260.0000 KRW |
277.0000 KRW |
270.0000 KRW |
| 2023-02-12 |
278.0230 KRW |
7,430,435.1977 ICX |
281.0000 KRW |
272.0000 KRW |
284.0000 KRW |
276.0000 KRW |
| 2023-02-11 |
276.2285 KRW |
5,384,680.2112 ICX |
278.0000 KRW |
272.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2023-02-10 |
269.8530 KRW |
15,209,868.4309 ICX |
272.0000 KRW |
263.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2023-02-09 |
284.3145 KRW |
28,010,914.0265 ICX |
293.0000 KRW |
265.0000 KRW |
297.0000 KRW |
273.0000 KRW |
| 2023-02-08 |
293.6278 KRW |
20,284,155.9086 ICX |
300.0000 KRW |
282.0000 KRW |
300.0000 KRW |
293.0000 KRW |
| 2023-02-07 |
291.7685 KRW |
27,599,160.7138 ICX |
299.0000 KRW |
285.0000 KRW |
302.0000 KRW |
298.0000 KRW |
| 2023-02-06 |
317.2269 KRW |
227,791,887.0634 ICX |
285.0000 KRW |
284.0000 KRW |
348.0000 KRW |
296.0000 KRW |
| 2023-02-05 |
290.0767 KRW |
42,446,704.5046 ICX |
292.0000 KRW |
271.0000 KRW |
309.0000 KRW |
284.0000 KRW |
| 2023-02-04 |
290.5915 KRW |
29,836,999.2921 ICX |
286.0000 KRW |
284.0000 KRW |
298.0000 KRW |
293.0000 KRW |
| 2023-02-03 |
277.6343 KRW |
19,631,582.1158 ICX |
275.0000 KRW |
270.0000 KRW |
290.0000 KRW |
284.0000 KRW |
| 2023-02-02 |
277.7960 KRW |
20,866,360.0681 ICX |
273.0000 KRW |
273.0000 KRW |
285.0000 KRW |
276.0000 KRW |
| 2023-02-01 |
265.0910 KRW |
84,196,223.9848 ICX |
257.0000 KRW |
254.0000 KRW |
276.0000 KRW |
272.0000 KRW |
| 2023-01-31 |
253.0689 KRW |
10,308,304.8008 ICX |
256.0000 KRW |
247.0000 KRW |
259.0000 KRW |
259.0000 KRW |
| 2023-01-30 |
263.8344 KRW |
17,127,155.8857 ICX |
279.0000 KRW |
250.0000 KRW |
280.0000 KRW |
255.0000 KRW |
| 2023-01-29 |
276.0050 KRW |
10,510,330.3802 ICX |
275.0000 KRW |
270.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2023-01-28 |
276.6748 KRW |
12,302,083.5343 ICX |
281.0000 KRW |
270.0000 KRW |
282.0000 KRW |
273.0000 KRW |
| 2023-01-27 |
272.9131 KRW |
18,433,993.6331 ICX |
278.0000 KRW |
267.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2023-01-26 |
277.5719 KRW |
25,271,209.6128 ICX |
279.0000 KRW |
269.0000 KRW |
283.0000 KRW |
276.0000 KRW |
| 2023-01-25 |
275.8987 KRW |
84,130,816.2279 ICX |
275.0000 KRW |
264.0000 KRW |
299.0000 KRW |
277.0000 KRW |
| 2023-01-24 |
335.3783 KRW |
946,598,227.3603 ICX |
254.0000 KRW |
253.0000 KRW |
377.0000 KRW |
273.0000 KRW |
| 2023-01-23 |
251.7035 KRW |
19,099,333.9672 ICX |
248.0000 KRW |
246.0000 KRW |
259.0000 KRW |
255.0000 KRW |
| 2023-01-22 |
248.4491 KRW |
7,738,155.1128 ICX |
247.0000 KRW |
241.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2023-01-21 |
249.8494 KRW |
17,620,657.4503 ICX |
248.0000 KRW |
242.0000 KRW |
256.0000 KRW |
248.0000 KRW |
| 2023-01-20 |
237.6930 KRW |
9,799,559.5437 ICX |
235.0000 KRW |
230.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2023-01-19 |
233.1580 KRW |
36,094,391.9853 ICX |
220.0000 KRW |
220.0000 KRW |
245.0000 KRW |
235.0000 KRW |
| 2023-01-18 |
234.1491 KRW |
19,340,235.9571 ICX |
239.0000 KRW |
220.0000 KRW |
244.0000 KRW |
222.0000 KRW |
| 2023-01-17 |
247.3898 KRW |
32,107,806.3254 ICX |
236.0000 KRW |
231.0000 KRW |
263.0000 KRW |
241.0000 KRW |
| 2023-01-16 |
236.4311 KRW |
12,023,333.8992 ICX |
237.0000 KRW |
229.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2023-01-15 |
236.0504 KRW |
51,108,288.3306 ICX |
230.0000 KRW |
220.0000 KRW |
250.0000 KRW |
237.0000 KRW |
| 2023-01-14 |
226.3671 KRW |
18,897,636.2291 ICX |
222.0000 KRW |
215.0000 KRW |
237.0000 KRW |
228.0000 KRW |
| 2023-01-13 |
214.9480 KRW |
6,765,346.7759 ICX |
213.0000 KRW |
211.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2023-01-12 |
210.1924 KRW |
12,496,280.7873 ICX |
210.0000 KRW |
205.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2023-01-11 |
203.9602 KRW |
7,348,383.6114 ICX |
204.0000 KRW |
200.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2023-01-10 |
200.9780 KRW |
6,920,637.8198 ICX |
199.0000 KRW |
196.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2023-01-09 |
200.7546 KRW |
6,012,258.9548 ICX |
199.0000 KRW |
196.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2023-01-08 |
193.2925 KRW |
2,987,926.0563 ICX |
194.0000 KRW |
191.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2023-01-07 |
194.0283 KRW |
3,060,663.3295 ICX |
193.0000 KRW |
191.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2023-01-06 |
186.9017 KRW |
3,840,245.3699 ICX |
190.0000 KRW |
183.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2023-01-05 |
191.6603 KRW |
2,598,278.2298 ICX |
193.0000 KRW |
189.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2023-01-04 |
190.1706 KRW |
4,546,145.4408 ICX |
187.0000 KRW |
186.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2023-01-03 |
186.5477 KRW |
1,969,457.8465 ICX |
188.0000 KRW |
184.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2023-01-02 |
183.7182 KRW |
4,154,039.3246 ICX |
181.0000 KRW |
178.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2023-01-01 |
180.1797 KRW |
1,180,963.0532 ICX |
181.0000 KRW |
179.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2022-12-31 |
180.1293 KRW |
3,048,260.9610 ICX |
180.0000 KRW |
178.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2022-12-30 |
179.4391 KRW |
4,020,061.5647 ICX |
182.0000 KRW |
175.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2022-12-29 |
183.3580 KRW |
7,700,597.6410 ICX |
184.0000 KRW |
178.0000 KRW |
195.0000 KRW |
183.0000 KRW |
| 2022-12-28 |
183.3876 KRW |
4,764,530.3349 ICX |
189.0000 KRW |
178.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2022-12-27 |
190.1116 KRW |
8,260,719.5757 ICX |
190.0000 KRW |
185.0000 KRW |
194.0000 KRW |
188.0000 KRW |
| 2022-12-26 |
191.4352 KRW |
3,210,945.3612 ICX |
194.0000 KRW |
189.0000 KRW |
195.0000 KRW |
191.0000 KRW |