Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
271.4835 KRW |
21,197,350.7400 ICX |
268.0000 KRW |
261.0000 KRW |
281.0000 KRW |
274.0000 KRW |
| 2023-03-27 |
274.0283 KRW |
8,820,810.7860 ICX |
283.0000 KRW |
261.0000 KRW |
289.0000 KRW |
268.0000 KRW |
| 2023-03-26 |
284.1266 KRW |
3,745,596.0991 ICX |
283.0000 KRW |
280.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2023-03-25 |
287.1551 KRW |
5,726,039.6114 ICX |
291.0000 KRW |
281.0000 KRW |
295.0000 KRW |
284.0000 KRW |
| 2023-03-24 |
290.8484 KRW |
14,862,712.9880 ICX |
286.0000 KRW |
284.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2023-03-23 |
278.1985 KRW |
7,143,039.4855 ICX |
276.0000 KRW |
271.0000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2023-03-22 |
282.5489 KRW |
9,710,686.4302 ICX |
291.0000 KRW |
268.0000 KRW |
291.0000 KRW |
276.0000 KRW |
| 2023-03-21 |
286.2581 KRW |
15,975,370.3505 ICX |
293.0000 KRW |
273.0000 KRW |
295.0000 KRW |
288.0000 KRW |
| 2023-03-20 |
300.0452 KRW |
23,227,958.3343 ICX |
312.0000 KRW |
290.0000 KRW |
312.0000 KRW |
295.0000 KRW |
| 2023-03-19 |
303.8448 KRW |
77,758,549.5132 ICX |
284.0000 KRW |
284.0000 KRW |
322.0000 KRW |
305.0000 KRW |
| 2023-03-18 |
292.5919 KRW |
16,766,975.6739 ICX |
291.0000 KRW |
282.0000 KRW |
299.0000 KRW |
285.0000 KRW |
| 2023-03-17 |
281.5231 KRW |
13,825,309.8151 ICX |
275.0000 KRW |
272.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2023-03-16 |
271.9010 KRW |
9,946,380.6899 ICX |
271.0000 KRW |
265.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2023-03-15 |
290.2046 KRW |
34,568,639.4878 ICX |
288.0000 KRW |
261.0000 KRW |
305.0000 KRW |
271.0000 KRW |
| 2023-03-14 |
281.0962 KRW |
16,699,544.3427 ICX |
277.0000 KRW |
269.0000 KRW |
296.0000 KRW |
287.0000 KRW |
| 2023-03-13 |
266.0474 KRW |
17,010,329.3442 ICX |
264.0000 KRW |
254.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2023-03-12 |
245.0375 KRW |
8,846,917.7348 ICX |
252.0000 KRW |
235.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2023-03-11 |
250.6755 KRW |
8,313,306.4296 ICX |
260.0000 KRW |
240.0000 KRW |
265.0000 KRW |
250.0000 KRW |
| 2023-03-10 |
251.6730 KRW |
11,657,117.3359 ICX |
257.0000 KRW |
243.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2023-03-09 |
266.6819 KRW |
8,873,043.4822 ICX |
268.0000 KRW |
254.0000 KRW |
277.0000 KRW |
256.0000 KRW |
| 2023-03-08 |
276.1564 KRW |
10,602,425.1118 ICX |
292.0000 KRW |
264.0000 KRW |
292.0000 KRW |
266.0000 KRW |
| 2023-03-07 |
292.1858 KRW |
7,727,296.0621 ICX |
298.0000 KRW |
279.0000 KRW |
303.0000 KRW |
292.0000 KRW |
| 2023-03-06 |
291.9186 KRW |
9,002,014.0227 ICX |
299.0000 KRW |
283.0000 KRW |
303.0000 KRW |
299.0000 KRW |
| 2023-03-05 |
299.7528 KRW |
9,152,537.6258 ICX |
294.0000 KRW |
292.0000 KRW |
305.0000 KRW |
298.0000 KRW |
| 2023-03-04 |
300.3664 KRW |
8,922,682.2044 ICX |
306.0000 KRW |
289.0000 KRW |
309.0000 KRW |
295.0000 KRW |
| 2023-03-03 |
306.5844 KRW |
28,341,931.4101 ICX |
335.0000 KRW |
298.0000 KRW |
335.0000 KRW |
304.0000 KRW |
| 2023-03-02 |
335.4246 KRW |
23,383,967.0630 ICX |
349.0000 KRW |
328.0000 KRW |
350.0000 KRW |
335.0000 KRW |
| 2023-03-01 |
341.9948 KRW |
40,403,365.1064 ICX |
331.0000 KRW |
325.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2023-02-28 |
336.6472 KRW |
17,330,586.7406 ICX |
349.0000 KRW |
328.0000 KRW |
349.0000 KRW |
331.0000 KRW |
| 2023-02-27 |
336.8595 KRW |
22,318,440.1911 ICX |
336.0000 KRW |
324.0000 KRW |
348.0000 KRW |
341.0000 KRW |
| 2023-02-26 |
331.8177 KRW |
13,116,477.8197 ICX |
337.0000 KRW |
326.0000 KRW |
338.0000 KRW |
336.0000 KRW |
| 2023-02-25 |
335.9047 KRW |
54,862,679.9828 ICX |
332.0000 KRW |
321.0000 KRW |
356.0000 KRW |
336.0000 KRW |
| 2023-02-24 |
329.3340 KRW |
30,526,306.6092 ICX |
326.0000 KRW |
319.0000 KRW |
338.0000 KRW |
331.0000 KRW |
| 2023-02-23 |
322.6097 KRW |
11,816,754.9136 ICX |
325.0000 KRW |
315.0000 KRW |
328.0000 KRW |
328.0000 KRW |
| 2023-02-22 |
317.6842 KRW |
19,592,315.6343 ICX |
330.0000 KRW |
310.0000 KRW |
332.0000 KRW |
325.0000 KRW |
| 2023-02-21 |
341.0950 KRW |
53,896,072.1333 ICX |
341.0000 KRW |
321.0000 KRW |
367.0000 KRW |
325.0000 KRW |
| 2023-02-20 |
330.0669 KRW |
30,566,661.1217 ICX |
329.0000 KRW |
316.0000 KRW |
341.0000 KRW |
340.0000 KRW |
| 2023-02-19 |
320.6915 KRW |
12,788,952.7728 ICX |
324.0000 KRW |
315.0000 KRW |
329.0000 KRW |
329.0000 KRW |
| 2023-02-18 |
321.6333 KRW |
23,200,830.4097 ICX |
314.0000 KRW |
312.0000 KRW |
329.0000 KRW |
323.0000 KRW |
| 2023-02-17 |
307.2084 KRW |
25,652,506.4041 ICX |
293.0000 KRW |
290.0000 KRW |
318.0000 KRW |
314.0000 KRW |
| 2023-02-16 |
304.1815 KRW |
28,767,396.1532 ICX |
302.0000 KRW |
291.0000 KRW |
317.0000 KRW |
293.0000 KRW |
| 2023-02-15 |
286.4117 KRW |
19,737,235.8333 ICX |
281.0000 KRW |
278.0000 KRW |
301.0000 KRW |
300.0000 KRW |
| 2023-02-14 |
271.8366 KRW |
9,832,576.4061 ICX |
271.0000 KRW |
262.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2023-02-13 |
269.1734 KRW |
14,204,584.6784 ICX |
276.0000 KRW |
260.0000 KRW |
277.0000 KRW |
270.0000 KRW |
| 2023-02-12 |
278.0230 KRW |
7,430,435.1977 ICX |
281.0000 KRW |
272.0000 KRW |
284.0000 KRW |
276.0000 KRW |
| 2023-02-11 |
276.2285 KRW |
5,384,680.2112 ICX |
278.0000 KRW |
272.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2023-02-10 |
269.8530 KRW |
15,209,868.4309 ICX |
272.0000 KRW |
263.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2023-02-09 |
284.3145 KRW |
28,010,914.0265 ICX |
293.0000 KRW |
265.0000 KRW |
297.0000 KRW |
273.0000 KRW |
| 2023-02-08 |
293.6278 KRW |
20,284,155.9086 ICX |
300.0000 KRW |
282.0000 KRW |
300.0000 KRW |
293.0000 KRW |
| 2023-02-07 |
291.7685 KRW |
27,599,160.7138 ICX |
299.0000 KRW |
285.0000 KRW |
302.0000 KRW |
298.0000 KRW |