Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
193.4323 KRW |
5,903,098.7226 ICX |
201.0000 KRW |
184.0000 KRW |
201.0000 KRW |
187.0000 KRW |
| 2022-12-18 |
200.0148 KRW |
3,928,486.9854 ICX |
201.0000 KRW |
197.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2022-12-17 |
197.9590 KRW |
6,667,845.1106 ICX |
205.0000 KRW |
191.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2022-12-16 |
213.3417 KRW |
9,678,656.1913 ICX |
224.0000 KRW |
203.0000 KRW |
225.0000 KRW |
205.0000 KRW |
| 2022-12-15 |
225.7114 KRW |
6,460,492.4081 ICX |
225.0000 KRW |
222.0000 KRW |
230.0000 KRW |
224.0000 KRW |
| 2022-12-14 |
232.4709 KRW |
10,518,276.1876 ICX |
232.0000 KRW |
223.0000 KRW |
239.0000 KRW |
226.0000 KRW |
| 2022-12-13 |
226.0388 KRW |
10,490,292.2779 ICX |
232.0000 KRW |
218.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2022-12-12 |
232.2707 KRW |
9,311,410.0394 ICX |
242.0000 KRW |
227.0000 KRW |
243.0000 KRW |
232.0000 KRW |
| 2022-12-11 |
244.4649 KRW |
5,163,192.4474 ICX |
247.0000 KRW |
240.0000 KRW |
247.0000 KRW |
241.0000 KRW |
| 2022-12-10 |
242.8919 KRW |
7,957,656.3690 ICX |
240.0000 KRW |
238.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2022-12-09 |
238.2949 KRW |
6,388,605.0184 ICX |
240.0000 KRW |
235.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2022-12-08 |
234.5680 KRW |
5,833,732.0581 ICX |
233.0000 KRW |
231.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2022-12-07 |
236.0836 KRW |
11,979,182.3023 ICX |
245.0000 KRW |
230.0000 KRW |
246.0000 KRW |
234.0000 KRW |
| 2022-12-06 |
242.2879 KRW |
8,815,863.3152 ICX |
241.0000 KRW |
240.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2022-12-05 |
244.3189 KRW |
15,440,970.8050 ICX |
248.0000 KRW |
238.0000 KRW |
249.0000 KRW |
241.0000 KRW |
| 2022-12-04 |
244.5335 KRW |
23,533,915.2954 ICX |
245.0000 KRW |
240.0000 KRW |
254.0000 KRW |
248.0000 KRW |
| 2022-12-03 |
248.2857 KRW |
9,640,623.9184 ICX |
250.0000 KRW |
242.0000 KRW |
254.0000 KRW |
244.0000 KRW |
| 2022-12-02 |
250.0761 KRW |
24,561,943.3982 ICX |
262.0000 KRW |
245.0000 KRW |
262.0000 KRW |
250.0000 KRW |
| 2022-12-01 |
271.2450 KRW |
84,889,059.7982 ICX |
276.0000 KRW |
255.0000 KRW |
286.0000 KRW |
260.0000 KRW |
| 2022-11-30 |
280.5877 KRW |
417,583,244.2384 ICX |
230.0000 KRW |
230.0000 KRW |
303.0000 KRW |
276.0000 KRW |
| 2022-11-29 |
229.4157 KRW |
3,602,318.2708 ICX |
228.0000 KRW |
223.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2022-11-28 |
225.8341 KRW |
4,757,268.7163 ICX |
231.0000 KRW |
221.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2022-11-27 |
235.4817 KRW |
4,445,080.0156 ICX |
237.0000 KRW |
230.0000 KRW |
239.0000 KRW |
232.0000 KRW |
| 2022-11-26 |
237.9026 KRW |
4,122,411.5118 ICX |
239.0000 KRW |
235.0000 KRW |
242.0000 KRW |
236.0000 KRW |
| 2022-11-25 |
233.2916 KRW |
7,199,600.2572 ICX |
240.0000 KRW |
227.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2022-11-24 |
240.7751 KRW |
27,389,009.0977 ICX |
237.0000 KRW |
229.0000 KRW |
252.0000 KRW |
237.0000 KRW |
| 2022-11-23 |
231.4279 KRW |
10,259,470.6711 ICX |
229.0000 KRW |
226.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2022-11-22 |
221.2808 KRW |
15,662,558.8045 ICX |
218.0000 KRW |
212.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2022-11-21 |
218.2741 KRW |
29,116,368.7238 ICX |
215.0000 KRW |
206.0000 KRW |
231.0000 KRW |
217.0000 KRW |
| 2022-11-20 |
227.4549 KRW |
45,914,130.1569 ICX |
223.0000 KRW |
213.0000 KRW |
245.0000 KRW |
215.0000 KRW |
| 2022-11-19 |
221.6324 KRW |
23,825,470.0233 ICX |
214.0000 KRW |
213.0000 KRW |
236.0000 KRW |
221.0000 KRW |
| 2022-11-18 |
212.4574 KRW |
3,405,963.8730 ICX |
210.0000 KRW |
209.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2022-11-17 |
210.5726 KRW |
4,251,809.7712 ICX |
211.0000 KRW |
206.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2022-11-16 |
214.3552 KRW |
15,584,005.0009 ICX |
213.0000 KRW |
206.0000 KRW |
227.0000 KRW |
212.0000 KRW |
| 2022-11-15 |
210.3004 KRW |
11,428,099.7171 ICX |
205.0000 KRW |
201.0000 KRW |
219.0000 KRW |
213.0000 KRW |
| 2022-11-14 |
199.9513 KRW |
16,761,956.0584 ICX |
210.0000 KRW |
190.0000 KRW |
211.0000 KRW |
202.0000 KRW |
| 2022-11-13 |
210.4988 KRW |
12,388,993.9515 ICX |
216.0000 KRW |
202.0000 KRW |
222.0000 KRW |
210.0000 KRW |
| 2022-11-12 |
218.8125 KRW |
6,463,163.9725 ICX |
224.0000 KRW |
212.0000 KRW |
226.0000 KRW |
214.0000 KRW |
| 2022-11-11 |
227.6053 KRW |
8,030,066.3501 ICX |
238.0000 KRW |
215.0000 KRW |
242.0000 KRW |
220.0000 KRW |
| 2022-11-10 |
223.8675 KRW |
11,846,121.0698 ICX |
209.0000 KRW |
206.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2022-11-09 |
242.3455 KRW |
20,858,116.4134 ICX |
275.0000 KRW |
201.0000 KRW |
282.0000 KRW |
209.0000 KRW |
| 2022-11-08 |
296.2800 KRW |
16,164,405.4836 ICX |
325.0000 KRW |
261.0000 KRW |
326.0000 KRW |
273.0000 KRW |
| 2022-11-07 |
324.3282 KRW |
4,607,419.9112 ICX |
324.0000 KRW |
316.0000 KRW |
331.0000 KRW |
323.0000 KRW |
| 2022-11-06 |
336.7258 KRW |
7,970,753.2482 ICX |
335.0000 KRW |
326.0000 KRW |
345.0000 KRW |
327.0000 KRW |
| 2022-11-05 |
336.9503 KRW |
6,122,078.7201 ICX |
332.0000 KRW |
331.0000 KRW |
345.0000 KRW |
338.0000 KRW |
| 2022-11-04 |
325.0143 KRW |
7,672,117.4851 ICX |
317.0000 KRW |
316.0000 KRW |
337.0000 KRW |
332.0000 KRW |
| 2022-11-03 |
317.6745 KRW |
6,895,106.4271 ICX |
312.0000 KRW |
310.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2022-11-02 |
319.5534 KRW |
18,153,590.9467 ICX |
321.0000 KRW |
305.0000 KRW |
332.0000 KRW |
312.0000 KRW |
| 2022-11-01 |
327.1135 KRW |
5,549,442.9258 ICX |
328.0000 KRW |
320.0000 KRW |
333.0000 KRW |
321.0000 KRW |
| 2022-10-31 |
327.5530 KRW |
7,934,111.8685 ICX |
331.0000 KRW |
324.0000 KRW |
333.0000 KRW |
328.0000 KRW |