Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
332.5753 KRW |
6,191,582.4322 ICX |
333.0000 KRW |
326.0000 KRW |
338.0000 KRW |
329.0000 KRW |
| 2022-10-29 |
331.2968 KRW |
14,871,663.0467 ICX |
324.0000 KRW |
323.0000 KRW |
338.0000 KRW |
332.0000 KRW |
| 2022-10-28 |
319.4734 KRW |
13,255,544.3527 ICX |
318.0000 KRW |
313.0000 KRW |
327.0000 KRW |
326.0000 KRW |
| 2022-10-27 |
323.8371 KRW |
8,272,275.8197 ICX |
324.0000 KRW |
316.0000 KRW |
331.0000 KRW |
319.0000 KRW |
| 2022-10-26 |
323.0328 KRW |
9,944,711.8553 ICX |
322.0000 KRW |
318.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2022-10-25 |
316.1515 KRW |
7,263,054.9116 ICX |
313.0000 KRW |
310.0000 KRW |
325.0000 KRW |
320.0000 KRW |
| 2022-10-24 |
311.5730 KRW |
5,287,730.0170 ICX |
316.0000 KRW |
306.0000 KRW |
316.0000 KRW |
314.0000 KRW |
| 2022-10-23 |
309.0277 KRW |
6,642,521.5102 ICX |
308.0000 KRW |
304.0000 KRW |
317.0000 KRW |
315.0000 KRW |
| 2022-10-22 |
306.9516 KRW |
3,120,262.5974 ICX |
308.0000 KRW |
303.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2022-10-21 |
301.7929 KRW |
7,565,548.4921 ICX |
308.0000 KRW |
294.0000 KRW |
308.0000 KRW |
308.0000 KRW |
| 2022-10-20 |
310.6781 KRW |
13,878,082.4128 ICX |
314.0000 KRW |
305.0000 KRW |
315.0000 KRW |
307.0000 KRW |
| 2022-10-19 |
337.5263 KRW |
163,498,450.9608 ICX |
317.0000 KRW |
314.0000 KRW |
362.0000 KRW |
316.0000 KRW |
| 2022-10-18 |
317.2209 KRW |
5,207,249.3622 ICX |
321.0000 KRW |
312.0000 KRW |
323.0000 KRW |
318.0000 KRW |
| 2022-10-17 |
315.1635 KRW |
5,202,309.6480 ICX |
314.0000 KRW |
310.0000 KRW |
321.0000 KRW |
320.0000 KRW |
| 2022-10-16 |
311.5514 KRW |
1,935,008.1347 ICX |
308.0000 KRW |
308.0000 KRW |
316.0000 KRW |
312.0000 KRW |
| 2022-10-15 |
309.3109 KRW |
2,391,826.0432 ICX |
311.0000 KRW |
306.0000 KRW |
314.0000 KRW |
310.0000 KRW |
| 2022-10-14 |
316.0807 KRW |
4,645,899.7353 ICX |
313.0000 KRW |
306.0000 KRW |
322.0000 KRW |
309.0000 KRW |
| 2022-10-13 |
304.5237 KRW |
11,993,535.6375 ICX |
322.0000 KRW |
292.0000 KRW |
323.0000 KRW |
315.0000 KRW |
| 2022-10-12 |
322.6812 KRW |
2,686,381.5077 ICX |
322.0000 KRW |
319.0000 KRW |
326.0000 KRW |
321.0000 KRW |
| 2022-10-11 |
324.4214 KRW |
4,925,290.8457 ICX |
331.0000 KRW |
320.0000 KRW |
331.0000 KRW |
321.0000 KRW |
| 2022-10-10 |
338.1205 KRW |
4,795,267.4105 ICX |
341.0000 KRW |
331.0000 KRW |
346.0000 KRW |
332.0000 KRW |
| 2022-10-09 |
340.3779 KRW |
3,620,157.0232 ICX |
341.0000 KRW |
338.0000 KRW |
345.0000 KRW |
341.0000 KRW |
| 2022-10-08 |
340.8692 KRW |
5,193,713.7257 ICX |
338.0000 KRW |
337.0000 KRW |
345.0000 KRW |
340.0000 KRW |
| 2022-10-07 |
337.3298 KRW |
5,350,192.0420 ICX |
336.0000 KRW |
332.0000 KRW |
344.0000 KRW |
338.0000 KRW |
| 2022-10-06 |
338.7132 KRW |
2,723,538.2145 ICX |
340.0000 KRW |
334.0000 KRW |
342.0000 KRW |
336.0000 KRW |
| 2022-10-05 |
339.8328 KRW |
3,661,859.6775 ICX |
343.0000 KRW |
335.0000 KRW |
344.0000 KRW |
341.0000 KRW |
| 2022-10-04 |
342.5751 KRW |
2,542,872.2340 ICX |
343.0000 KRW |
340.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2022-10-03 |
337.2021 KRW |
2,627,740.2096 ICX |
334.0000 KRW |
331.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2022-10-02 |
337.6732 KRW |
2,520,641.1381 ICX |
342.0000 KRW |
333.0000 KRW |
344.0000 KRW |
336.0000 KRW |
| 2022-10-01 |
343.3168 KRW |
1,780,875.4287 ICX |
341.0000 KRW |
341.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2022-09-30 |
344.4109 KRW |
4,275,204.4031 ICX |
348.0000 KRW |
339.0000 KRW |
349.0000 KRW |
343.0000 KRW |
| 2022-09-29 |
345.1234 KRW |
8,167,934.4284 ICX |
349.0000 KRW |
340.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2022-09-28 |
341.0310 KRW |
10,123,027.3898 ICX |
337.0000 KRW |
328.0000 KRW |
354.0000 KRW |
348.0000 KRW |
| 2022-09-27 |
344.6065 KRW |
8,228,127.0656 ICX |
340.0000 KRW |
332.0000 KRW |
353.0000 KRW |
339.0000 KRW |
| 2022-09-26 |
335.0500 KRW |
7,571,727.4209 ICX |
338.0000 KRW |
329.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2022-09-25 |
342.9947 KRW |
3,146,362.5506 ICX |
344.0000 KRW |
334.0000 KRW |
347.0000 KRW |
340.0000 KRW |
| 2022-09-24 |
348.8640 KRW |
4,330,746.0403 ICX |
349.0000 KRW |
343.0000 KRW |
353.0000 KRW |
345.0000 KRW |
| 2022-09-23 |
347.2668 KRW |
9,587,309.6979 ICX |
350.0000 KRW |
337.0000 KRW |
356.0000 KRW |
350.0000 KRW |
| 2022-09-22 |
338.6036 KRW |
6,003,192.4683 ICX |
331.0000 KRW |
330.0000 KRW |
352.0000 KRW |
348.0000 KRW |
| 2022-09-21 |
337.1652 KRW |
7,028,521.0232 ICX |
339.0000 KRW |
326.0000 KRW |
355.0000 KRW |
330.0000 KRW |
| 2022-09-20 |
343.8238 KRW |
3,294,835.7192 ICX |
348.0000 KRW |
337.0000 KRW |
352.0000 KRW |
340.0000 KRW |
| 2022-09-19 |
339.1333 KRW |
6,560,652.6065 ICX |
345.0000 KRW |
333.0000 KRW |
350.0000 KRW |
349.0000 KRW |
| 2022-09-18 |
360.1321 KRW |
3,752,159.4433 ICX |
369.0000 KRW |
341.0000 KRW |
370.0000 KRW |
345.0000 KRW |
| 2022-09-17 |
365.6105 KRW |
2,593,157.7064 ICX |
364.0000 KRW |
362.0000 KRW |
371.0000 KRW |
370.0000 KRW |
| 2022-09-16 |
361.1235 KRW |
4,698,194.3999 ICX |
364.0000 KRW |
356.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2022-09-15 |
365.3868 KRW |
5,817,870.0473 ICX |
371.0000 KRW |
359.0000 KRW |
373.0000 KRW |
364.0000 KRW |
| 2022-09-14 |
368.9374 KRW |
4,351,156.3193 ICX |
368.0000 KRW |
363.0000 KRW |
374.0000 KRW |
370.0000 KRW |
| 2022-09-13 |
382.7137 KRW |
13,132,479.9390 ICX |
402.0000 KRW |
368.0000 KRW |
402.0000 KRW |
370.0000 KRW |
| 2022-09-12 |
399.8658 KRW |
7,800,207.5937 ICX |
399.0000 KRW |
390.0000 KRW |
407.0000 KRW |
401.0000 KRW |
| 2022-09-11 |
397.3962 KRW |
6,543,991.2588 ICX |
396.0000 KRW |
389.0000 KRW |
403.0000 KRW |
396.0000 KRW |