Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
398.5487 KRW |
15,129,827.5000 ICX |
390.0000 KRW |
387.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2022-07-28 |
380.4492 KRW |
13,723,673.0488 ICX |
379.0000 KRW |
371.0000 KRW |
395.0000 KRW |
390.0000 KRW |
| 2022-07-27 |
365.1169 KRW |
8,552,370.2704 ICX |
363.0000 KRW |
355.0000 KRW |
379.0000 KRW |
377.0000 KRW |
| 2022-07-26 |
355.1060 KRW |
7,090,339.1966 ICX |
358.0000 KRW |
349.0000 KRW |
362.0000 KRW |
359.0000 KRW |
| 2022-07-25 |
366.1857 KRW |
8,578,401.9884 ICX |
376.0000 KRW |
360.0000 KRW |
380.0000 KRW |
361.0000 KRW |
| 2022-07-24 |
376.8770 KRW |
7,745,561.7292 ICX |
375.0000 KRW |
373.0000 KRW |
381.0000 KRW |
375.0000 KRW |
| 2022-07-23 |
375.3280 KRW |
10,641,635.3170 ICX |
376.0000 KRW |
367.0000 KRW |
386.0000 KRW |
375.0000 KRW |
| 2022-07-22 |
386.3766 KRW |
12,060,142.0683 ICX |
385.0000 KRW |
375.0000 KRW |
398.0000 KRW |
377.0000 KRW |
| 2022-07-21 |
381.0554 KRW |
11,360,853.8349 ICX |
384.0000 KRW |
371.0000 KRW |
391.0000 KRW |
384.0000 KRW |
| 2022-07-20 |
405.6982 KRW |
17,604,009.6055 ICX |
409.0000 KRW |
383.0000 KRW |
423.0000 KRW |
384.0000 KRW |
| 2022-07-19 |
393.6904 KRW |
13,998,614.2664 ICX |
389.0000 KRW |
380.0000 KRW |
414.0000 KRW |
411.0000 KRW |
| 2022-07-18 |
380.5239 KRW |
8,785,003.2559 ICX |
368.0000 KRW |
366.0000 KRW |
389.0000 KRW |
387.0000 KRW |
| 2022-07-17 |
372.4675 KRW |
4,678,734.6098 ICX |
372.0000 KRW |
366.0000 KRW |
381.0000 KRW |
369.0000 KRW |
| 2022-07-16 |
367.1719 KRW |
5,286,570.3920 ICX |
369.0000 KRW |
359.0000 KRW |
376.0000 KRW |
372.0000 KRW |
| 2022-07-15 |
367.5960 KRW |
10,067,134.6929 ICX |
360.0000 KRW |
355.0000 KRW |
380.0000 KRW |
368.0000 KRW |
| 2022-07-14 |
354.5126 KRW |
4,996,984.4684 ICX |
357.0000 KRW |
346.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2022-07-13 |
344.2922 KRW |
9,374,673.8957 ICX |
350.0000 KRW |
332.0000 KRW |
358.0000 KRW |
349.0000 KRW |
| 2022-07-12 |
359.8377 KRW |
14,120,421.0710 ICX |
356.0000 KRW |
351.0000 KRW |
373.0000 KRW |
352.0000 KRW |
| 2022-07-11 |
368.6771 KRW |
10,774,519.8854 ICX |
383.0000 KRW |
355.0000 KRW |
385.0000 KRW |
358.0000 KRW |
| 2022-07-10 |
398.0190 KRW |
22,318,921.1377 ICX |
393.0000 KRW |
381.0000 KRW |
415.0000 KRW |
386.0000 KRW |
| 2022-07-09 |
392.3542 KRW |
6,257,878.1210 ICX |
388.0000 KRW |
386.0000 KRW |
398.0000 KRW |
394.0000 KRW |
| 2022-07-08 |
384.6950 KRW |
11,025,857.1950 ICX |
385.0000 KRW |
376.0000 KRW |
392.0000 KRW |
390.0000 KRW |
| 2022-07-07 |
381.9369 KRW |
9,028,046.6595 ICX |
378.0000 KRW |
375.0000 KRW |
388.0000 KRW |
386.0000 KRW |
| 2022-07-06 |
375.6973 KRW |
5,039,186.8682 ICX |
378.0000 KRW |
369.0000 KRW |
382.0000 KRW |
378.0000 KRW |
| 2022-07-05 |
383.1626 KRW |
10,912,889.1826 ICX |
387.0000 KRW |
369.0000 KRW |
394.0000 KRW |
377.0000 KRW |
| 2022-07-04 |
378.4142 KRW |
8,007,669.1210 ICX |
381.0000 KRW |
370.0000 KRW |
388.0000 KRW |
388.0000 KRW |
| 2022-07-03 |
376.4728 KRW |
6,534,648.8001 ICX |
380.0000 KRW |
369.0000 KRW |
385.0000 KRW |
379.0000 KRW |
| 2022-07-02 |
373.5079 KRW |
7,648,188.5135 ICX |
371.0000 KRW |
363.0000 KRW |
386.0000 KRW |
381.0000 KRW |
| 2022-07-01 |
365.7216 KRW |
11,923,179.8734 ICX |
365.0000 KRW |
355.0000 KRW |
379.0000 KRW |
372.0000 KRW |
| 2022-06-30 |
350.1272 KRW |
10,981,137.0630 ICX |
373.0000 KRW |
339.0000 KRW |
373.0000 KRW |
357.0000 KRW |
| 2022-06-29 |
370.4574 KRW |
12,091,568.1363 ICX |
379.0000 KRW |
361.0000 KRW |
381.0000 KRW |
371.0000 KRW |
| 2022-06-28 |
401.9562 KRW |
51,619,861.9559 ICX |
386.0000 KRW |
374.0000 KRW |
427.0000 KRW |
375.0000 KRW |
| 2022-06-27 |
393.7799 KRW |
47,918,912.3687 ICX |
374.0000 KRW |
371.0000 KRW |
425.0000 KRW |
389.0000 KRW |
| 2022-06-26 |
389.1782 KRW |
8,107,812.8790 ICX |
393.0000 KRW |
373.0000 KRW |
399.0000 KRW |
377.0000 KRW |
| 2022-06-25 |
384.5361 KRW |
10,850,231.7179 ICX |
387.0000 KRW |
369.0000 KRW |
395.0000 KRW |
390.0000 KRW |
| 2022-06-24 |
383.4772 KRW |
15,625,451.8879 ICX |
376.0000 KRW |
374.0000 KRW |
392.0000 KRW |
389.0000 KRW |
| 2022-06-23 |
369.4758 KRW |
12,352,258.8555 ICX |
359.0000 KRW |
358.0000 KRW |
378.0000 KRW |
375.0000 KRW |
| 2022-06-22 |
372.3922 KRW |
27,919,517.5186 ICX |
369.0000 KRW |
351.0000 KRW |
390.0000 KRW |
362.0000 KRW |
| 2022-06-21 |
373.7825 KRW |
27,813,724.1099 ICX |
356.0000 KRW |
353.0000 KRW |
390.0000 KRW |
371.0000 KRW |
| 2022-06-20 |
347.5164 KRW |
10,169,330.6240 ICX |
346.0000 KRW |
333.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2022-06-19 |
329.1858 KRW |
10,901,383.0142 ICX |
327.0000 KRW |
312.0000 KRW |
350.0000 KRW |
344.0000 KRW |
| 2022-06-18 |
333.6891 KRW |
16,125,744.1737 ICX |
353.0000 KRW |
310.0000 KRW |
363.0000 KRW |
327.0000 KRW |
| 2022-06-17 |
345.7023 KRW |
14,161,801.6116 ICX |
337.0000 KRW |
333.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2022-06-16 |
353.0994 KRW |
22,432,572.4271 ICX |
369.0000 KRW |
329.0000 KRW |
371.0000 KRW |
335.0000 KRW |
| 2022-06-15 |
328.2922 KRW |
17,710,952.8733 ICX |
341.0000 KRW |
309.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2022-06-14 |
328.6213 KRW |
18,351,790.8829 ICX |
335.0000 KRW |
303.0000 KRW |
345.0000 KRW |
339.0000 KRW |
| 2022-06-13 |
340.4440 KRW |
25,741,690.7579 ICX |
377.0000 KRW |
318.0000 KRW |
380.0000 KRW |
333.0000 KRW |
| 2022-06-12 |
391.3859 KRW |
18,073,523.9231 ICX |
420.0000 KRW |
373.0000 KRW |
421.0000 KRW |
387.0000 KRW |
| 2022-06-11 |
437.5221 KRW |
13,679,554.1717 ICX |
455.0000 KRW |
411.0000 KRW |
468.0000 KRW |
418.0000 KRW |
| 2022-06-10 |
466.2153 KRW |
12,141,405.1501 ICX |
485.0000 KRW |
444.0000 KRW |
490.0000 KRW |
455.0000 KRW |