Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
189.4292 KRW |
18,922,368.4535 ICX |
181.8000 KRW |
181.0000 KRW |
197.0000 KRW |
184.8000 KRW |
| 2024-10-04 |
178.2259 KRW |
3,557,470.4077 ICX |
175.5000 KRW |
174.0000 KRW |
181.9000 KRW |
181.0000 KRW |
| 2024-10-03 |
175.9862 KRW |
4,465,986.0549 ICX |
177.6000 KRW |
171.7000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2024-10-02 |
181.9259 KRW |
3,587,076.7281 ICX |
182.7000 KRW |
175.8000 KRW |
187.4000 KRW |
177.7000 KRW |
| 2024-10-01 |
193.4426 KRW |
10,353,114.6851 ICX |
192.5000 KRW |
179.3000 KRW |
201.0000 KRW |
183.2000 KRW |
| 2024-09-30 |
198.4635 KRW |
5,815,630.6453 ICX |
202.9000 KRW |
195.3000 KRW |
203.9000 KRW |
197.0000 KRW |
| 2024-09-29 |
202.3757 KRW |
5,309,021.8680 ICX |
202.5000 KRW |
199.6000 KRW |
205.2000 KRW |
203.3000 KRW |
| 2024-09-28 |
207.5140 KRW |
8,654,805.7660 ICX |
209.6000 KRW |
200.0000 KRW |
212.6000 KRW |
201.5000 KRW |
| 2024-09-27 |
207.3051 KRW |
5,897,872.8184 ICX |
205.9000 KRW |
203.7000 KRW |
210.7000 KRW |
210.3000 KRW |
| 2024-09-26 |
203.8624 KRW |
9,339,930.0466 ICX |
202.2000 KRW |
197.8000 KRW |
208.0000 KRW |
204.6000 KRW |
| 2024-09-25 |
201.6036 KRW |
10,204,513.5603 ICX |
201.2000 KRW |
197.6000 KRW |
205.4000 KRW |
202.7000 KRW |
| 2024-09-24 |
199.2674 KRW |
22,709,511.6708 ICX |
197.2000 KRW |
192.6000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2024-09-23 |
193.4530 KRW |
6,976,474.9558 ICX |
190.4000 KRW |
186.0000 KRW |
197.8000 KRW |
197.8000 KRW |
| 2024-09-22 |
190.7404 KRW |
9,126,759.8437 ICX |
198.9000 KRW |
185.0000 KRW |
198.9000 KRW |
190.3000 KRW |
| 2024-09-21 |
192.3332 KRW |
17,665,997.6018 ICX |
188.8000 KRW |
186.4000 KRW |
197.9000 KRW |
197.5000 KRW |
| 2024-09-20 |
187.2155 KRW |
29,605,255.3488 ICX |
188.2000 KRW |
181.5000 KRW |
193.3000 KRW |
188.1000 KRW |
| 2024-09-19 |
187.3628 KRW |
87,088,719.6641 ICX |
173.1000 KRW |
172.8000 KRW |
201.1000 KRW |
183.9000 KRW |
| 2024-09-18 |
168.4946 KRW |
5,851,333.4576 ICX |
168.2000 KRW |
164.3000 KRW |
172.6000 KRW |
168.7000 KRW |
| 2024-09-17 |
168.0356 KRW |
10,089,806.2340 ICX |
163.7000 KRW |
162.7000 KRW |
171.0000 KRW |
168.5000 KRW |
| 2024-09-16 |
165.5645 KRW |
4,126,988.9617 ICX |
167.1000 KRW |
163.3000 KRW |
168.6000 KRW |
163.9000 KRW |
| 2024-09-15 |
171.9259 KRW |
2,175,459.2206 ICX |
173.4000 KRW |
168.4000 KRW |
174.7000 KRW |
168.6000 KRW |
| 2024-09-14 |
174.5566 KRW |
1,682,744.1779 ICX |
176.3000 KRW |
172.4000 KRW |
177.7000 KRW |
173.4000 KRW |
| 2024-09-13 |
174.7497 KRW |
1,617,779.9813 ICX |
175.4000 KRW |
172.8000 KRW |
177.8000 KRW |
177.0000 KRW |
| 2024-09-12 |
171.4251 KRW |
970,279.2004 ICX |
169.7000 KRW |
169.5000 KRW |
174.4000 KRW |
174.2000 KRW |
| 2024-09-11 |
169.6682 KRW |
1,552,058.7980 ICX |
173.2000 KRW |
166.3000 KRW |
173.4000 KRW |
170.4000 KRW |
| 2024-09-10 |
171.6644 KRW |
1,301,629.9632 ICX |
170.8000 KRW |
169.0000 KRW |
174.9000 KRW |
173.2000 KRW |
| 2024-09-09 |
168.0404 KRW |
2,245,977.5902 ICX |
164.3000 KRW |
163.6000 KRW |
172.6000 KRW |
170.9000 KRW |
| 2024-09-08 |
161.3944 KRW |
1,092,506.7064 ICX |
160.4000 KRW |
159.2000 KRW |
164.9000 KRW |
163.8000 KRW |
| 2024-09-07 |
159.3472 KRW |
741,022.6739 ICX |
158.4000 KRW |
157.3000 KRW |
162.0000 KRW |
160.6000 KRW |
| 2024-09-06 |
158.6254 KRW |
2,536,884.0419 ICX |
159.5000 KRW |
153.0000 KRW |
163.2000 KRW |
159.3000 KRW |
| 2024-09-05 |
161.9001 KRW |
2,416,175.1325 ICX |
164.9000 KRW |
158.6000 KRW |
165.8000 KRW |
159.5000 KRW |
| 2024-09-04 |
162.6330 KRW |
4,992,494.9857 ICX |
163.5000 KRW |
156.0000 KRW |
176.6000 KRW |
165.9000 KRW |
| 2024-09-03 |
168.0728 KRW |
2,542,256.7521 ICX |
169.5000 KRW |
163.3000 KRW |
172.3000 KRW |
164.0000 KRW |
| 2024-09-02 |
164.5515 KRW |
3,328,693.4850 ICX |
162.0000 KRW |
160.7000 KRW |
170.6000 KRW |
169.5000 KRW |
| 2024-09-01 |
166.6263 KRW |
1,976,272.8996 ICX |
169.0000 KRW |
164.5000 KRW |
169.0000 KRW |
165.6000 KRW |
| 2024-08-31 |
169.0688 KRW |
1,055,805.4712 ICX |
169.9000 KRW |
166.5000 KRW |
171.1000 KRW |
169.1000 KRW |
| 2024-08-30 |
169.6778 KRW |
3,949,583.6983 ICX |
172.2000 KRW |
165.5000 KRW |
173.3000 KRW |
169.7000 KRW |
| 2024-08-29 |
174.0328 KRW |
1,848,634.1673 ICX |
174.3000 KRW |
170.8000 KRW |
178.7000 KRW |
172.7000 KRW |
| 2024-08-28 |
173.8142 KRW |
4,051,703.7819 ICX |
175.5000 KRW |
169.7000 KRW |
181.3000 KRW |
176.1000 KRW |
| 2024-08-27 |
181.7549 KRW |
3,911,828.2624 ICX |
185.3000 KRW |
173.3000 KRW |
189.0000 KRW |
176.7000 KRW |
| 2024-08-26 |
191.2722 KRW |
4,156,302.5758 ICX |
198.0000 KRW |
185.4000 KRW |
199.2000 KRW |
186.0000 KRW |
| 2024-08-25 |
196.6154 KRW |
3,040,241.6491 ICX |
200.0000 KRW |
192.3000 KRW |
200.7000 KRW |
200.1000 KRW |
| 2024-08-24 |
200.6562 KRW |
2,244,197.0966 ICX |
199.9000 KRW |
197.3000 KRW |
204.3000 KRW |
200.2000 KRW |
| 2024-08-23 |
194.9597 KRW |
3,484,924.0110 ICX |
191.5000 KRW |
191.5000 KRW |
200.5000 KRW |
200.1000 KRW |
| 2024-08-22 |
191.5001 KRW |
1,786,640.9963 ICX |
191.9000 KRW |
188.2000 KRW |
193.8000 KRW |
191.5000 KRW |
| 2024-08-21 |
188.1748 KRW |
2,581,009.3060 ICX |
184.8000 KRW |
183.5000 KRW |
192.9000 KRW |
192.6000 KRW |
| 2024-08-20 |
182.6372 KRW |
3,452,580.4689 ICX |
181.8000 KRW |
178.8000 KRW |
187.5000 KRW |
185.6000 KRW |
| 2024-08-19 |
178.2131 KRW |
4,224,050.6337 ICX |
179.0000 KRW |
175.0000 KRW |
183.0000 KRW |
181.8000 KRW |
| 2024-08-18 |
178.2022 KRW |
4,462,820.3498 ICX |
174.0000 KRW |
171.8000 KRW |
182.2000 KRW |
178.8000 KRW |
| 2024-08-17 |
172.4382 KRW |
1,577,041.3617 ICX |
172.5000 KRW |
171.1000 KRW |
175.0000 KRW |
173.4000 KRW |