Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
183.6301 KRW |
5,545,901.6286 ICX |
184.0000 KRW |
179.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2024-11-06 |
178.1148 KRW |
6,912,947.5058 ICX |
170.0000 KRW |
169.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2024-11-05 |
168.0636 KRW |
2,607,420.2615 ICX |
163.0000 KRW |
163.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2024-11-04 |
166.6311 KRW |
2,750,626.1522 ICX |
169.0000 KRW |
161.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2024-11-03 |
168.4024 KRW |
5,445,869.0241 ICX |
174.0000 KRW |
163.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2024-11-02 |
174.0048 KRW |
2,871,271.7705 ICX |
176.0000 KRW |
171.0000 KRW |
179.0000 KRW |
174.0000 KRW |
| 2024-11-01 |
177.0793 KRW |
3,170,627.6258 ICX |
179.0000 KRW |
174.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2024-10-31 |
182.1314 KRW |
3,883,615.0774 ICX |
186.0000 KRW |
176.0000 KRW |
188.0000 KRW |
178.0000 KRW |
| 2024-10-30 |
187.1863 KRW |
3,190,283.9992 ICX |
188.0000 KRW |
183.0000 KRW |
191.0000 KRW |
186.0000 KRW |
| 2024-10-29 |
184.7352 KRW |
3,452,636.2760 ICX |
179.0000 KRW |
179.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2024-10-28 |
177.3662 KRW |
4,851,665.2717 ICX |
180.0000 KRW |
174.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2024-10-27 |
177.3043 KRW |
2,351,375.5580 ICX |
177.0000 KRW |
175.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2024-10-26 |
177.4654 KRW |
3,661,564.3280 ICX |
181.0000 KRW |
174.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2024-10-25 |
189.2744 KRW |
2,942,957.5771 ICX |
190.0000 KRW |
186.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2024-10-24 |
189.1956 KRW |
6,593,804.1459 ICX |
189.0000 KRW |
186.0000 KRW |
193.0000 KRW |
192.0000 KRW |
| 2024-10-23 |
191.3213 KRW |
6,760,610.2468 ICX |
198.0000 KRW |
185.0000 KRW |
199.0000 KRW |
189.0000 KRW |
| 2024-10-22 |
194.1700 KRW |
5,054,967.0298 ICX |
195.0000 KRW |
190.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2024-10-21 |
198.1542 KRW |
7,807,812.3185 ICX |
201.0000 KRW |
192.0000 KRW |
204.0000 KRW |
196.0000 KRW |
| 2024-10-20 |
198.3686 KRW |
6,256,091.3896 ICX |
196.0000 KRW |
194.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2024-10-19 |
196.8250 KRW |
5,103,804.4024 ICX |
197.0000 KRW |
194.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2024-10-18 |
190.0984 KRW |
3,241,442.8196 ICX |
188.0000 KRW |
187.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2024-10-17 |
190.8802 KRW |
7,178,035.9209 ICX |
194.0000 KRW |
186.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2024-10-16 |
194.9633 KRW |
5,935,736.7671 ICX |
198.0000 KRW |
192.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2024-10-15 |
199.8377 KRW |
30,207,725.8443 ICX |
200.0000 KRW |
190.0000 KRW |
208.1000 KRW |
197.0000 KRW |
| 2024-10-14 |
194.2261 KRW |
7,048,162.3028 ICX |
193.0000 KRW |
189.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2024-10-13 |
190.4754 KRW |
6,208,324.6536 ICX |
191.1000 KRW |
185.5000 KRW |
194.3000 KRW |
189.1000 KRW |
| 2024-10-12 |
192.4967 KRW |
3,106,291.4841 ICX |
191.4000 KRW |
190.2000 KRW |
194.1000 KRW |
191.9000 KRW |
| 2024-10-11 |
187.3444 KRW |
3,550,340.9588 ICX |
183.3000 KRW |
182.7000 KRW |
191.4000 KRW |
190.6000 KRW |
| 2024-10-10 |
182.3767 KRW |
3,247,462.7847 ICX |
182.4000 KRW |
177.3000 KRW |
185.0000 KRW |
180.4000 KRW |
| 2024-10-09 |
187.4987 KRW |
5,257,145.5314 ICX |
186.6000 KRW |
180.2000 KRW |
190.7000 KRW |
182.7000 KRW |
| 2024-10-08 |
187.0065 KRW |
5,414,393.5900 ICX |
187.2000 KRW |
184.6000 KRW |
189.9000 KRW |
185.4000 KRW |
| 2024-10-07 |
190.8381 KRW |
6,583,306.2396 ICX |
191.6000 KRW |
186.1000 KRW |
194.0000 KRW |
191.6000 KRW |
| 2024-10-06 |
190.4589 KRW |
12,496,879.6940 ICX |
187.3000 KRW |
184.9000 KRW |
194.9000 KRW |
190.3000 KRW |
| 2024-10-05 |
189.4292 KRW |
18,922,368.4535 ICX |
181.8000 KRW |
181.0000 KRW |
197.0000 KRW |
184.8000 KRW |
| 2024-10-04 |
178.2259 KRW |
3,557,470.4077 ICX |
175.5000 KRW |
174.0000 KRW |
181.9000 KRW |
181.0000 KRW |
| 2024-10-03 |
175.9862 KRW |
4,465,986.0549 ICX |
177.6000 KRW |
171.7000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2024-10-02 |
181.9259 KRW |
3,587,076.7281 ICX |
182.7000 KRW |
175.8000 KRW |
187.4000 KRW |
177.7000 KRW |
| 2024-10-01 |
193.4426 KRW |
10,353,114.6851 ICX |
192.5000 KRW |
179.3000 KRW |
201.0000 KRW |
183.2000 KRW |
| 2024-09-30 |
198.4635 KRW |
5,815,630.6453 ICX |
202.9000 KRW |
195.3000 KRW |
203.9000 KRW |
197.0000 KRW |
| 2024-09-29 |
202.3757 KRW |
5,309,021.8680 ICX |
202.5000 KRW |
199.6000 KRW |
205.2000 KRW |
203.3000 KRW |
| 2024-09-28 |
207.5140 KRW |
8,654,805.7660 ICX |
209.6000 KRW |
200.0000 KRW |
212.6000 KRW |
201.5000 KRW |
| 2024-09-27 |
207.3051 KRW |
5,897,872.8184 ICX |
205.9000 KRW |
203.7000 KRW |
210.7000 KRW |
210.3000 KRW |
| 2024-09-26 |
203.8624 KRW |
9,339,930.0466 ICX |
202.2000 KRW |
197.8000 KRW |
208.0000 KRW |
204.6000 KRW |
| 2024-09-25 |
201.6036 KRW |
10,204,513.5603 ICX |
201.2000 KRW |
197.6000 KRW |
205.4000 KRW |
202.7000 KRW |
| 2024-09-24 |
199.2674 KRW |
22,709,511.6708 ICX |
197.2000 KRW |
192.6000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2024-09-23 |
193.4530 KRW |
6,976,474.9558 ICX |
190.4000 KRW |
186.0000 KRW |
197.8000 KRW |
197.8000 KRW |
| 2024-09-22 |
190.7404 KRW |
9,126,759.8437 ICX |
198.9000 KRW |
185.0000 KRW |
198.9000 KRW |
190.3000 KRW |
| 2024-09-21 |
192.3332 KRW |
17,665,997.6018 ICX |
188.8000 KRW |
186.4000 KRW |
197.9000 KRW |
197.5000 KRW |
| 2024-09-20 |
187.2155 KRW |
29,605,255.3488 ICX |
188.2000 KRW |
181.5000 KRW |
193.3000 KRW |
188.1000 KRW |
| 2024-09-19 |
187.3628 KRW |
87,088,719.6641 ICX |
173.1000 KRW |
172.8000 KRW |
201.1000 KRW |
183.9000 KRW |