Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
976.1354 KRW |
13,907,834.2494 ICX |
1,005.0000 KRW |
953.0000 KRW |
1,005.0000 KRW |
984.0000 KRW |
| 2022-04-19 |
983.2000 KRW |
47,732,762.1885 ICX |
933.0000 KRW |
930.0000 KRW |
1,010.0000 KRW |
1,000.0000 KRW |
| 2022-04-18 |
901.3410 KRW |
10,900,709.0455 ICX |
929.0000 KRW |
873.0000 KRW |
937.0000 KRW |
931.0000 KRW |
| 2022-04-17 |
955.0035 KRW |
4,176,881.3332 ICX |
970.0000 KRW |
925.0000 KRW |
975.0000 KRW |
927.0000 KRW |
| 2022-04-16 |
978.1115 KRW |
3,936,756.8624 ICX |
979.0000 KRW |
960.0000 KRW |
994.0000 KRW |
970.0000 KRW |
| 2022-04-15 |
963.1381 KRW |
5,745,634.6865 ICX |
968.0000 KRW |
946.0000 KRW |
980.0000 KRW |
975.0000 KRW |
| 2022-04-14 |
981.9016 KRW |
10,393,581.7995 ICX |
1,000.0000 KRW |
951.0000 KRW |
1,015.0000 KRW |
965.0000 KRW |
| 2022-04-13 |
974.5106 KRW |
16,035,576.0916 ICX |
955.0000 KRW |
940.0000 KRW |
1,005.0000 KRW |
1,005.0000 KRW |
| 2022-04-12 |
944.1236 KRW |
14,655,998.2436 ICX |
928.0000 KRW |
907.0000 KRW |
975.0000 KRW |
943.0000 KRW |
| 2022-04-11 |
968.2843 KRW |
16,818,563.6824 ICX |
1,035.0000 KRW |
914.0000 KRW |
1,035.0000 KRW |
932.0000 KRW |
| 2022-04-10 |
1,048.7621 KRW |
4,410,500.0403 ICX |
1,070.0000 KRW |
1,030.0000 KRW |
1,070.0000 KRW |
1,040.0000 KRW |
| 2022-04-09 |
1,057.6267 KRW |
6,583,435.6088 ICX |
1,045.0000 KRW |
1,040.0000 KRW |
1,085.0000 KRW |
1,060.0000 KRW |
| 2022-04-08 |
1,084.9367 KRW |
14,938,786.9665 ICX |
1,075.0000 KRW |
1,040.0000 KRW |
1,115.0000 KRW |
1,045.0000 KRW |
| 2022-04-07 |
1,058.4142 KRW |
13,302,574.3014 ICX |
1,030.0000 KRW |
1,010.0000 KRW |
1,110.0000 KRW |
1,080.0000 KRW |
| 2022-04-06 |
1,093.7050 KRW |
17,623,336.6441 ICX |
1,180.0000 KRW |
1,035.0000 KRW |
1,185.0000 KRW |
1,050.0000 KRW |
| 2022-04-05 |
1,221.0403 KRW |
9,788,530.6067 ICX |
1,235.0000 KRW |
1,175.0000 KRW |
1,270.0000 KRW |
1,175.0000 KRW |
| 2022-04-04 |
1,235.8103 KRW |
15,868,817.3304 ICX |
1,295.0000 KRW |
1,190.0000 KRW |
1,300.0000 KRW |
1,245.0000 KRW |
| 2022-04-03 |
1,304.6241 KRW |
16,709,938.9543 ICX |
1,340.0000 KRW |
1,265.0000 KRW |
1,365.0000 KRW |
1,295.0000 KRW |
| 2022-04-02 |
1,303.9613 KRW |
31,647,604.8880 ICX |
1,285.0000 KRW |
1,255.0000 KRW |
1,365.0000 KRW |
1,350.0000 KRW |
| 2022-04-01 |
1,258.6973 KRW |
47,650,731.1916 ICX |
1,235.0000 KRW |
1,140.0000 KRW |
1,340.0000 KRW |
1,280.0000 KRW |
| 2022-03-31 |
1,207.9374 KRW |
29,552,660.1939 ICX |
1,220.0000 KRW |
1,155.0000 KRW |
1,265.0000 KRW |
1,225.0000 KRW |
| 2022-03-30 |
1,157.3973 KRW |
22,553,779.6442 ICX |
1,155.0000 KRW |
1,100.0000 KRW |
1,210.0000 KRW |
1,205.0000 KRW |
| 2022-03-29 |
1,204.5145 KRW |
55,366,199.2050 ICX |
1,130.0000 KRW |
1,110.0000 KRW |
1,290.0000 KRW |
1,145.0000 KRW |
| 2022-03-28 |
1,175.8166 KRW |
28,248,409.4829 ICX |
1,140.0000 KRW |
1,115.0000 KRW |
1,230.0000 KRW |
1,165.0000 KRW |
| 2022-03-27 |
1,094.2076 KRW |
27,529,154.5941 ICX |
1,085.0000 KRW |
1,060.0000 KRW |
1,150.0000 KRW |
1,140.0000 KRW |
| 2022-03-26 |
1,043.1849 KRW |
10,856,223.8281 ICX |
1,040.0000 KRW |
1,015.0000 KRW |
1,075.0000 KRW |
1,075.0000 KRW |
| 2022-03-25 |
1,054.2247 KRW |
39,576,636.2657 ICX |
1,005.0000 KRW |
1,000.0000 KRW |
1,095.0000 KRW |
1,040.0000 KRW |
| 2022-03-24 |
999.5231 KRW |
19,034,689.6578 ICX |
1,015.0000 KRW |
981.0000 KRW |
1,030.0000 KRW |
1,005.0000 KRW |
| 2022-03-23 |
990.7256 KRW |
34,248,888.2546 ICX |
957.0000 KRW |
947.0000 KRW |
1,040.0000 KRW |
1,010.0000 KRW |
| 2022-03-22 |
956.0786 KRW |
15,064,600.2064 ICX |
947.0000 KRW |
937.0000 KRW |
975.0000 KRW |
957.0000 KRW |
| 2022-03-21 |
941.9543 KRW |
13,609,007.0424 ICX |
961.0000 KRW |
925.0000 KRW |
963.0000 KRW |
947.0000 KRW |
| 2022-03-20 |
970.1756 KRW |
25,164,769.8240 ICX |
1,005.0000 KRW |
951.0000 KRW |
1,005.0000 KRW |
961.0000 KRW |
| 2022-03-19 |
981.0761 KRW |
46,310,665.2370 ICX |
949.0000 KRW |
929.0000 KRW |
1,025.0000 KRW |
1,005.0000 KRW |
| 2022-03-18 |
922.7332 KRW |
25,125,443.5244 ICX |
914.0000 KRW |
897.0000 KRW |
958.0000 KRW |
953.0000 KRW |
| 2022-03-17 |
911.1387 KRW |
15,262,773.2271 ICX |
931.0000 KRW |
895.0000 KRW |
932.0000 KRW |
911.0000 KRW |
| 2022-03-16 |
925.3251 KRW |
25,817,398.5656 ICX |
934.0000 KRW |
890.0000 KRW |
962.0000 KRW |
928.0000 KRW |
| 2022-03-15 |
937.4957 KRW |
22,043,720.3637 ICX |
973.0000 KRW |
915.0000 KRW |
974.0000 KRW |
935.0000 KRW |
| 2022-03-14 |
949.5317 KRW |
51,341,207.5881 ICX |
930.0000 KRW |
903.0000 KRW |
992.0000 KRW |
970.0000 KRW |
| 2022-03-13 |
989.5078 KRW |
73,506,603.7375 ICX |
963.0000 KRW |
917.0000 KRW |
1,040.0000 KRW |
927.0000 KRW |
| 2022-03-12 |
976.0792 KRW |
44,903,753.2806 ICX |
980.0000 KRW |
950.0000 KRW |
1,015.0000 KRW |
963.0000 KRW |
| 2022-03-11 |
1,003.9294 KRW |
76,477,787.0888 ICX |
1,080.0000 KRW |
971.0000 KRW |
1,085.0000 KRW |
980.0000 KRW |
| 2022-03-10 |
1,182.5341 KRW |
429,903,215.7551 ICX |
1,055.0000 KRW |
1,010.0000 KRW |
1,355.0000 KRW |
1,060.0000 KRW |
| 2022-03-09 |
950.7902 KRW |
133,414,673.3312 ICX |
776.0000 KRW |
771.0000 KRW |
1,025.0000 KRW |
1,000.0000 KRW |
| 2022-03-08 |
765.3596 KRW |
3,604,603.3816 ICX |
750.0000 KRW |
745.0000 KRW |
782.0000 KRW |
776.0000 KRW |
| 2022-03-07 |
755.5789 KRW |
6,097,696.6655 ICX |
760.0000 KRW |
731.0000 KRW |
783.0000 KRW |
754.0000 KRW |
| 2022-03-06 |
777.3654 KRW |
3,254,134.8407 ICX |
791.0000 KRW |
758.0000 KRW |
805.0000 KRW |
763.0000 KRW |
| 2022-03-05 |
773.1584 KRW |
5,026,765.4208 ICX |
774.0000 KRW |
750.0000 KRW |
800.0000 KRW |
790.0000 KRW |
| 2022-03-04 |
800.8995 KRW |
6,837,290.8070 ICX |
824.0000 KRW |
769.0000 KRW |
829.0000 KRW |
776.0000 KRW |
| 2022-03-03 |
837.4730 KRW |
7,276,456.3553 ICX |
857.0000 KRW |
807.0000 KRW |
872.0000 KRW |
828.0000 KRW |
| 2022-03-02 |
867.0186 KRW |
9,042,595.3366 ICX |
882.0000 KRW |
844.0000 KRW |
899.0000 KRW |
857.0000 KRW |