Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
862.0319 KRW |
12,376,589.9407 ICX |
852.0000 KRW |
843.0000 KRW |
891.0000 KRW |
882.0000 KRW |
| 2022-02-28 |
816.4558 KRW |
11,501,919.8374 ICX |
794.0000 KRW |
780.0000 KRW |
847.0000 KRW |
846.0000 KRW |
| 2022-02-27 |
814.2148 KRW |
9,224,592.2803 ICX |
842.0000 KRW |
779.0000 KRW |
845.0000 KRW |
786.0000 KRW |
| 2022-02-26 |
832.9791 KRW |
8,821,888.8333 ICX |
812.0000 KRW |
807.0000 KRW |
856.0000 KRW |
836.0000 KRW |
| 2022-02-25 |
774.8349 KRW |
8,955,769.6262 ICX |
761.0000 KRW |
746.0000 KRW |
816.0000 KRW |
813.0000 KRW |
| 2022-02-24 |
719.0557 KRW |
22,137,225.2759 ICX |
778.0000 KRW |
672.0000 KRW |
797.0000 KRW |
753.0000 KRW |
| 2022-02-23 |
812.5069 KRW |
17,557,363.1499 ICX |
795.0000 KRW |
777.0000 KRW |
859.0000 KRW |
781.0000 KRW |
| 2022-02-22 |
752.5007 KRW |
7,276,584.4838 ICX |
752.0000 KRW |
729.0000 KRW |
787.0000 KRW |
787.0000 KRW |
| 2022-02-21 |
821.1793 KRW |
10,639,438.6587 ICX |
815.0000 KRW |
758.0000 KRW |
858.0000 KRW |
760.0000 KRW |
| 2022-02-20 |
821.5144 KRW |
7,957,604.1317 ICX |
856.0000 KRW |
798.0000 KRW |
863.0000 KRW |
815.0000 KRW |
| 2022-02-19 |
854.1894 KRW |
8,149,116.7161 ICX |
887.0000 KRW |
829.0000 KRW |
898.0000 KRW |
854.0000 KRW |
| 2022-02-18 |
901.7048 KRW |
9,839,093.5823 ICX |
903.0000 KRW |
870.0000 KRW |
946.0000 KRW |
885.0000 KRW |
| 2022-02-17 |
951.9763 KRW |
15,143,352.2171 ICX |
1,005.0000 KRW |
892.0000 KRW |
1,005.0000 KRW |
904.0000 KRW |
| 2022-02-16 |
993.0900 KRW |
34,166,310.3231 ICX |
954.0000 KRW |
950.0000 KRW |
1,035.0000 KRW |
1,000.0000 KRW |
| 2022-02-15 |
930.0840 KRW |
7,076,959.4180 ICX |
901.0000 KRW |
897.0000 KRW |
952.0000 KRW |
952.0000 KRW |
| 2022-02-14 |
888.1908 KRW |
4,201,452.4822 ICX |
908.0000 KRW |
870.0000 KRW |
914.0000 KRW |
903.0000 KRW |
| 2022-02-13 |
922.5741 KRW |
2,965,189.4871 ICX |
931.0000 KRW |
897.0000 KRW |
939.0000 KRW |
910.0000 KRW |
| 2022-02-12 |
915.8259 KRW |
7,113,078.4015 ICX |
933.0000 KRW |
881.0000 KRW |
949.0000 KRW |
932.0000 KRW |
| 2022-02-11 |
987.3976 KRW |
7,572,116.8837 ICX |
1,005.0000 KRW |
926.0000 KRW |
1,025.0000 KRW |
940.0000 KRW |
| 2022-02-10 |
1,027.9873 KRW |
8,117,936.8998 ICX |
1,060.0000 KRW |
1,000.0000 KRW |
1,060.0000 KRW |
1,010.0000 KRW |
| 2022-02-09 |
1,038.6214 KRW |
5,278,969.5909 ICX |
1,060.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,060.0000 KRW |
| 2022-02-08 |
1,061.9017 KRW |
14,124,053.9534 ICX |
1,110.0000 KRW |
1,005.0000 KRW |
1,130.0000 KRW |
1,055.0000 KRW |
| 2022-02-07 |
1,068.5747 KRW |
11,499,608.4091 ICX |
1,065.0000 KRW |
1,030.0000 KRW |
1,110.0000 KRW |
1,100.0000 KRW |
| 2022-02-06 |
1,022.3248 KRW |
10,132,254.1163 ICX |
1,015.0000 KRW |
991.0000 KRW |
1,050.0000 KRW |
1,040.0000 KRW |
| 2022-02-05 |
1,013.8016 KRW |
13,639,011.5294 ICX |
988.0000 KRW |
978.0000 KRW |
1,055.0000 KRW |
1,025.0000 KRW |
| 2022-02-04 |
942.5965 KRW |
25,800,557.6549 ICX |
900.0000 KRW |
890.0000 KRW |
980.0000 KRW |
975.0000 KRW |
| 2022-02-03 |
869.1303 KRW |
9,756,213.3947 ICX |
875.0000 KRW |
846.0000 KRW |
892.0000 KRW |
884.0000 KRW |
| 2022-02-02 |
914.7566 KRW |
11,975,332.6267 ICX |
923.0000 KRW |
875.0000 KRW |
938.0000 KRW |
877.0000 KRW |
| 2022-02-01 |
920.3484 KRW |
6,109,870.2126 ICX |
926.0000 KRW |
907.0000 KRW |
939.0000 KRW |
926.0000 KRW |
| 2022-01-31 |
903.1667 KRW |
14,976,920.1057 ICX |
910.0000 KRW |
863.0000 KRW |
943.0000 KRW |
928.0000 KRW |
| 2022-01-30 |
917.6938 KRW |
11,528,429.8975 ICX |
922.0000 KRW |
880.0000 KRW |
935.0000 KRW |
896.0000 KRW |
| 2022-01-29 |
928.8366 KRW |
47,033,951.9944 ICX |
873.0000 KRW |
869.0000 KRW |
979.0000 KRW |
915.0000 KRW |
| 2022-01-28 |
854.6911 KRW |
8,469,713.5720 ICX |
849.0000 KRW |
836.0000 KRW |
884.0000 KRW |
873.0000 KRW |
| 2022-01-27 |
840.2074 KRW |
7,217,828.2575 ICX |
842.0000 KRW |
812.0000 KRW |
868.0000 KRW |
842.0000 KRW |
| 2022-01-26 |
858.9064 KRW |
9,493,781.1725 ICX |
830.0000 KRW |
817.0000 KRW |
917.0000 KRW |
844.0000 KRW |
| 2022-01-25 |
803.4970 KRW |
6,260,671.1380 ICX |
814.0000 KRW |
772.0000 KRW |
840.0000 KRW |
826.0000 KRW |
| 2022-01-24 |
844.8563 KRW |
19,155,681.4139 ICX |
858.0000 KRW |
731.0000 KRW |
935.0000 KRW |
811.0000 KRW |
| 2022-01-23 |
861.5234 KRW |
5,190,550.2260 ICX |
845.0000 KRW |
825.0000 KRW |
894.0000 KRW |
858.0000 KRW |
| 2022-01-22 |
861.6979 KRW |
10,909,776.4776 ICX |
936.0000 KRW |
784.0000 KRW |
949.0000 KRW |
835.0000 KRW |
| 2022-01-21 |
1,002.5621 KRW |
12,230,320.4245 ICX |
1,080.0000 KRW |
917.0000 KRW |
1,085.0000 KRW |
929.0000 KRW |
| 2022-01-20 |
1,130.3295 KRW |
4,061,412.2696 ICX |
1,110.0000 KRW |
1,080.0000 KRW |
1,180.0000 KRW |
1,080.0000 KRW |
| 2022-01-19 |
1,131.5951 KRW |
3,458,776.2239 ICX |
1,165.0000 KRW |
1,095.0000 KRW |
1,170.0000 KRW |
1,125.0000 KRW |
| 2022-01-18 |
1,167.0698 KRW |
6,269,359.7181 ICX |
1,205.0000 KRW |
1,125.0000 KRW |
1,215.0000 KRW |
1,170.0000 KRW |
| 2022-01-17 |
1,226.7515 KRW |
5,386,815.0453 ICX |
1,285.0000 KRW |
1,180.0000 KRW |
1,285.0000 KRW |
1,205.0000 KRW |
| 2022-01-16 |
1,269.1091 KRW |
2,389,778.4688 ICX |
1,280.0000 KRW |
1,255.0000 KRW |
1,295.0000 KRW |
1,285.0000 KRW |
| 2022-01-15 |
1,270.4801 KRW |
6,570,337.3814 ICX |
1,260.0000 KRW |
1,250.0000 KRW |
1,295.0000 KRW |
1,295.0000 KRW |
| 2022-01-14 |
1,274.4515 KRW |
11,394,042.6201 ICX |
1,220.0000 KRW |
1,205.0000 KRW |
1,355.0000 KRW |
1,270.0000 KRW |
| 2022-01-13 |
1,263.5379 KRW |
5,729,938.3478 ICX |
1,265.0000 KRW |
1,220.0000 KRW |
1,310.0000 KRW |
1,225.0000 KRW |
| 2022-01-12 |
1,240.3061 KRW |
6,255,279.8930 ICX |
1,200.0000 KRW |
1,190.0000 KRW |
1,275.0000 KRW |
1,265.0000 KRW |
| 2022-01-11 |
1,168.0390 KRW |
6,514,654.7928 ICX |
1,165.0000 KRW |
1,145.0000 KRW |
1,205.0000 KRW |
1,200.0000 KRW |