Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
2,413.9255 KRW |
43,792,561.5078 ICX |
2,315.0000 KRW |
2,230.0000 KRW |
2,545.0000 KRW |
2,365.0000 KRW |
| 2021-10-01 |
2,286.9780 KRW |
108,998,488.7338 ICX |
1,870.0000 KRW |
1,855.0000 KRW |
2,475.0000 KRW |
2,305.0000 KRW |
| 2021-09-30 |
1,848.0533 KRW |
11,297,120.3899 ICX |
1,750.0000 KRW |
1,740.0000 KRW |
1,905.0000 KRW |
1,865.0000 KRW |
| 2021-09-29 |
1,764.7203 KRW |
6,500,534.8515 ICX |
1,730.0000 KRW |
1,690.0000 KRW |
1,840.0000 KRW |
1,755.0000 KRW |
| 2021-09-28 |
1,799.2384 KRW |
7,079,723.1248 ICX |
1,850.0000 KRW |
1,735.0000 KRW |
1,855.0000 KRW |
1,740.0000 KRW |
| 2021-09-27 |
1,937.8777 KRW |
8,661,416.1859 ICX |
2,005.0000 KRW |
1,850.0000 KRW |
2,020.0000 KRW |
1,865.0000 KRW |
| 2021-09-26 |
1,958.8635 KRW |
14,884,607.8767 ICX |
1,895.0000 KRW |
1,790.0000 KRW |
2,060.0000 KRW |
1,995.0000 KRW |
| 2021-09-25 |
1,913.6026 KRW |
3,875,873.5322 ICX |
1,940.0000 KRW |
1,855.0000 KRW |
1,965.0000 KRW |
1,895.0000 KRW |
| 2021-09-24 |
1,995.0532 KRW |
17,026,518.1869 ICX |
2,065.0000 KRW |
1,850.0000 KRW |
2,145.0000 KRW |
1,940.0000 KRW |
| 2021-09-23 |
2,026.2929 KRW |
9,333,834.1753 ICX |
2,040.0000 KRW |
1,920.0000 KRW |
2,100.0000 KRW |
2,065.0000 KRW |
| 2021-09-22 |
1,926.4660 KRW |
9,801,026.7935 ICX |
1,825.0000 KRW |
1,760.0000 KRW |
2,085.0000 KRW |
2,045.0000 KRW |
| 2021-09-21 |
1,986.3119 KRW |
11,719,504.7376 ICX |
2,080.0000 KRW |
1,805.0000 KRW |
2,130.0000 KRW |
1,815.0000 KRW |
| 2021-09-20 |
2,067.7360 KRW |
19,842,796.7349 ICX |
2,215.0000 KRW |
1,875.0000 KRW |
2,225.0000 KRW |
2,060.0000 KRW |
| 2021-09-19 |
2,268.4702 KRW |
5,952,463.2288 ICX |
2,335.0000 KRW |
2,195.0000 KRW |
2,350.0000 KRW |
2,205.0000 KRW |
| 2021-09-18 |
2,336.1284 KRW |
12,240,860.5377 ICX |
2,290.0000 KRW |
2,220.0000 KRW |
2,410.0000 KRW |
2,340.0000 KRW |
| 2021-09-17 |
2,342.1089 KRW |
12,836,646.6296 ICX |
2,455.0000 KRW |
2,230.0000 KRW |
2,460.0000 KRW |
2,300.0000 KRW |
| 2021-09-16 |
2,518.4687 KRW |
27,873,977.6014 ICX |
2,580.0000 KRW |
2,390.0000 KRW |
2,650.0000 KRW |
2,470.0000 KRW |
| 2021-09-15 |
2,516.1044 KRW |
29,415,295.7504 ICX |
2,490.0000 KRW |
2,345.0000 KRW |
2,635.0000 KRW |
2,555.0000 KRW |
| 2021-09-14 |
2,337.2381 KRW |
33,802,706.6692 ICX |
2,335.0000 KRW |
2,160.0000 KRW |
2,520.0000 KRW |
2,480.0000 KRW |
| 2021-09-13 |
2,149.4430 KRW |
39,381,653.9838 ICX |
2,085.0000 KRW |
1,885.0000 KRW |
2,380.0000 KRW |
2,345.0000 KRW |
| 2021-09-12 |
2,097.9907 KRW |
25,499,970.6662 ICX |
2,125.0000 KRW |
1,965.0000 KRW |
2,340.0000 KRW |
2,100.0000 KRW |
| 2021-09-11 |
2,122.7557 KRW |
19,181,080.6698 ICX |
2,190.0000 KRW |
2,060.0000 KRW |
2,205.0000 KRW |
2,090.0000 KRW |
| 2021-09-10 |
2,384.6556 KRW |
197,365,000.4635 ICX |
1,905.0000 KRW |
1,900.0000 KRW |
2,890.0000 KRW |
2,170.0000 KRW |
| 2021-09-09 |
1,852.3927 KRW |
25,741,373.1217 ICX |
1,705.0000 KRW |
1,690.0000 KRW |
1,975.0000 KRW |
1,900.0000 KRW |
| 2021-09-08 |
1,571.6333 KRW |
10,586,085.9552 ICX |
1,660.0000 KRW |
1,430.0000 KRW |
1,700.0000 KRW |
1,695.0000 KRW |
| 2021-09-07 |
1,809.2729 KRW |
14,392,835.6368 ICX |
2,010.0000 KRW |
1,500.0000 KRW |
2,020.0000 KRW |
1,665.0000 KRW |
| 2021-09-06 |
2,027.7393 KRW |
8,526,339.6420 ICX |
2,055.0000 KRW |
1,930.0000 KRW |
2,115.0000 KRW |
2,005.0000 KRW |
| 2021-09-05 |
1,952.6191 KRW |
15,656,334.6243 ICX |
1,925.0000 KRW |
1,850.0000 KRW |
2,060.0000 KRW |
2,035.0000 KRW |
| 2021-09-04 |
1,843.4753 KRW |
8,755,051.8661 ICX |
1,775.0000 KRW |
1,760.0000 KRW |
1,950.0000 KRW |
1,915.0000 KRW |
| 2021-09-03 |
1,739.4269 KRW |
14,713,748.1917 ICX |
1,685.0000 KRW |
1,650.0000 KRW |
1,840.0000 KRW |
1,775.0000 KRW |
| 2021-09-02 |
1,660.8428 KRW |
5,223,465.1796 ICX |
1,645.0000 KRW |
1,625.0000 KRW |
1,700.0000 KRW |
1,655.0000 KRW |
| 2021-09-01 |
1,583.1661 KRW |
6,627,623.4323 ICX |
1,555.0000 KRW |
1,505.0000 KRW |
1,665.0000 KRW |
1,625.0000 KRW |
| 2021-08-31 |
1,570.9165 KRW |
5,496,729.7442 ICX |
1,565.0000 KRW |
1,525.0000 KRW |
1,620.0000 KRW |
1,540.0000 KRW |
| 2021-08-30 |
1,598.9779 KRW |
5,035,337.9328 ICX |
1,630.0000 KRW |
1,555.0000 KRW |
1,640.0000 KRW |
1,575.0000 KRW |
| 2021-08-29 |
1,624.6093 KRW |
4,650,954.7202 ICX |
1,650.0000 KRW |
1,580.0000 KRW |
1,670.0000 KRW |
1,635.0000 KRW |
| 2021-08-28 |
1,639.0697 KRW |
4,556,546.5861 ICX |
1,635.0000 KRW |
1,595.0000 KRW |
1,670.0000 KRW |
1,640.0000 KRW |
| 2021-08-27 |
1,557.4870 KRW |
7,153,612.6941 ICX |
1,560.0000 KRW |
1,485.0000 KRW |
1,635.0000 KRW |
1,630.0000 KRW |
| 2021-08-26 |
1,645.9239 KRW |
9,554,763.5756 ICX |
1,740.0000 KRW |
1,555.0000 KRW |
1,780.0000 KRW |
1,590.0000 KRW |
| 2021-08-25 |
1,683.0908 KRW |
9,808,294.4373 ICX |
1,690.0000 KRW |
1,590.0000 KRW |
1,770.0000 KRW |
1,745.0000 KRW |
| 2021-08-24 |
1,758.5218 KRW |
14,662,838.3229 ICX |
1,835.0000 KRW |
1,670.0000 KRW |
1,835.0000 KRW |
1,725.0000 KRW |
| 2021-08-23 |
1,800.2098 KRW |
16,156,606.8575 ICX |
1,740.0000 KRW |
1,705.0000 KRW |
1,880.0000 KRW |
1,820.0000 KRW |
| 2021-08-22 |
1,687.6942 KRW |
10,979,639.3859 ICX |
1,660.0000 KRW |
1,610.0000 KRW |
1,760.0000 KRW |
1,750.0000 KRW |
| 2021-08-21 |
1,675.2335 KRW |
26,047,886.5079 ICX |
1,650.0000 KRW |
1,595.0000 KRW |
1,820.0000 KRW |
1,655.0000 KRW |
| 2021-08-20 |
1,655.7654 KRW |
23,533,023.6770 ICX |
1,495.0000 KRW |
1,460.0000 KRW |
1,765.0000 KRW |
1,690.0000 KRW |
| 2021-08-19 |
1,396.5860 KRW |
4,634,933.5846 ICX |
1,385.0000 KRW |
1,350.0000 KRW |
1,480.0000 KRW |
1,475.0000 KRW |
| 2021-08-18 |
1,353.7816 KRW |
6,017,957.9375 ICX |
1,390.0000 KRW |
1,280.0000 KRW |
1,410.0000 KRW |
1,385.0000 KRW |
| 2021-08-17 |
1,477.1667 KRW |
10,783,548.2278 ICX |
1,505.0000 KRW |
1,375.0000 KRW |
1,595.0000 KRW |
1,385.0000 KRW |
| 2021-08-16 |
1,531.3948 KRW |
10,479,845.2757 ICX |
1,465.0000 KRW |
1,440.0000 KRW |
1,590.0000 KRW |
1,490.0000 KRW |
| 2021-08-15 |
1,443.4319 KRW |
6,839,910.7319 ICX |
1,460.0000 KRW |
1,395.0000 KRW |
1,495.0000 KRW |
1,470.0000 KRW |
| 2021-08-14 |
1,415.3936 KRW |
7,269,459.5556 ICX |
1,415.0000 KRW |
1,360.0000 KRW |
1,465.0000 KRW |
1,440.0000 KRW |