Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1,364.0032 KRW |
5,729,762.4244 ICX |
1,325.0000 KRW |
1,295.0000 KRW |
1,415.0000 KRW |
1,415.0000 KRW |
| 2021-08-12 |
1,331.8847 KRW |
9,804,655.7219 ICX |
1,370.0000 KRW |
1,265.0000 KRW |
1,430.0000 KRW |
1,280.0000 KRW |
| 2021-08-11 |
1,342.4033 KRW |
10,619,222.5098 ICX |
1,295.0000 KRW |
1,275.0000 KRW |
1,415.0000 KRW |
1,355.0000 KRW |
| 2021-08-10 |
1,281.5810 KRW |
14,107,239.5053 ICX |
1,280.0000 KRW |
1,240.0000 KRW |
1,380.0000 KRW |
1,290.0000 KRW |
| 2021-08-09 |
1,218.4371 KRW |
8,245,133.0978 ICX |
1,230.0000 KRW |
1,165.0000 KRW |
1,275.0000 KRW |
1,255.0000 KRW |
| 2021-08-08 |
1,270.8475 KRW |
7,606,129.4987 ICX |
1,290.0000 KRW |
1,210.0000 KRW |
1,320.0000 KRW |
1,245.0000 KRW |
| 2021-08-07 |
1,286.9488 KRW |
10,780,285.4482 ICX |
1,275.0000 KRW |
1,245.0000 KRW |
1,335.0000 KRW |
1,285.0000 KRW |
| 2021-08-06 |
1,231.2849 KRW |
5,948,691.3302 ICX |
1,230.0000 KRW |
1,200.0000 KRW |
1,275.0000 KRW |
1,270.0000 KRW |
| 2021-08-05 |
1,261.0755 KRW |
27,331,995.2124 ICX |
1,215.0000 KRW |
1,180.0000 KRW |
1,395.0000 KRW |
1,240.0000 KRW |
| 2021-08-04 |
1,164.1437 KRW |
6,251,573.2741 ICX |
1,195.0000 KRW |
1,130.0000 KRW |
1,200.0000 KRW |
1,195.0000 KRW |
| 2021-08-03 |
1,188.8650 KRW |
12,690,860.5931 ICX |
1,195.0000 KRW |
1,120.0000 KRW |
1,315.0000 KRW |
1,175.0000 KRW |
| 2021-08-02 |
1,135.7133 KRW |
8,417,822.0463 ICX |
1,155.0000 KRW |
1,090.0000 KRW |
1,180.0000 KRW |
1,165.0000 KRW |
| 2021-08-01 |
1,209.5935 KRW |
16,710,644.0358 ICX |
1,165.0000 KRW |
1,140.0000 KRW |
1,270.0000 KRW |
1,140.0000 KRW |
| 2021-07-31 |
1,147.6588 KRW |
11,651,722.5713 ICX |
1,145.0000 KRW |
1,105.0000 KRW |
1,190.0000 KRW |
1,175.0000 KRW |
| 2021-07-30 |
1,082.8925 KRW |
14,157,363.9684 ICX |
1,060.0000 KRW |
1,015.0000 KRW |
1,155.0000 KRW |
1,140.0000 KRW |
| 2021-07-29 |
1,056.9508 KRW |
12,608,344.4741 ICX |
1,015.0000 KRW |
985.0000 KRW |
1,110.0000 KRW |
1,065.0000 KRW |
| 2021-07-28 |
994.2928 KRW |
6,303,112.8411 ICX |
996.0000 KRW |
972.0000 KRW |
1,025.0000 KRW |
1,000.0000 KRW |
| 2021-07-27 |
978.0344 KRW |
7,366,302.6711 ICX |
968.0000 KRW |
943.0000 KRW |
1,015.0000 KRW |
986.0000 KRW |
| 2021-07-26 |
991.2425 KRW |
10,506,054.5096 ICX |
955.0000 KRW |
934.0000 KRW |
1,030.0000 KRW |
972.0000 KRW |
| 2021-07-25 |
930.7534 KRW |
4,853,288.5266 ICX |
948.0000 KRW |
904.0000 KRW |
958.0000 KRW |
953.0000 KRW |
| 2021-07-24 |
934.8839 KRW |
5,777,123.1063 ICX |
928.0000 KRW |
907.0000 KRW |
963.0000 KRW |
947.0000 KRW |
| 2021-07-23 |
915.9385 KRW |
8,243,292.1442 ICX |
903.0000 KRW |
882.0000 KRW |
941.0000 KRW |
928.0000 KRW |
| 2021-07-22 |
897.8240 KRW |
7,673,692.0129 ICX |
883.0000 KRW |
864.0000 KRW |
924.0000 KRW |
901.0000 KRW |
| 2021-07-21 |
845.6519 KRW |
7,732,191.3184 ICX |
807.0000 KRW |
780.0000 KRW |
890.0000 KRW |
882.0000 KRW |
| 2021-07-20 |
814.1611 KRW |
8,114,023.8926 ICX |
873.0000 KRW |
777.0000 KRW |
881.0000 KRW |
809.0000 KRW |
| 2021-07-19 |
881.5499 KRW |
6,023,307.8786 ICX |
910.0000 KRW |
858.0000 KRW |
915.0000 KRW |
869.0000 KRW |
| 2021-07-18 |
923.6223 KRW |
5,050,199.5474 ICX |
936.0000 KRW |
900.0000 KRW |
948.0000 KRW |
906.0000 KRW |
| 2021-07-17 |
920.2355 KRW |
14,521,808.3525 ICX |
874.0000 KRW |
850.0000 KRW |
959.0000 KRW |
935.0000 KRW |
| 2021-07-16 |
896.3133 KRW |
7,453,622.7291 ICX |
930.0000 KRW |
856.0000 KRW |
943.0000 KRW |
873.0000 KRW |
| 2021-07-15 |
950.2841 KRW |
11,919,192.4537 ICX |
981.0000 KRW |
903.0000 KRW |
1,015.0000 KRW |
925.0000 KRW |
| 2021-07-14 |
964.2867 KRW |
13,531,343.4888 ICX |
1,020.0000 KRW |
911.0000 KRW |
1,050.0000 KRW |
969.0000 KRW |
| 2021-07-13 |
1,038.1338 KRW |
9,390,077.2454 ICX |
1,075.0000 KRW |
1,005.0000 KRW |
1,080.0000 KRW |
1,020.0000 KRW |
| 2021-07-12 |
1,081.4700 KRW |
11,463,003.9438 ICX |
1,120.0000 KRW |
1,045.0000 KRW |
1,120.0000 KRW |
1,070.0000 KRW |
| 2021-07-11 |
1,073.6059 KRW |
10,160,206.9004 ICX |
1,085.0000 KRW |
1,035.0000 KRW |
1,130.0000 KRW |
1,120.0000 KRW |
| 2021-07-10 |
1,103.5338 KRW |
11,600,051.4799 ICX |
1,150.0000 KRW |
1,065.0000 KRW |
1,155.0000 KRW |
1,090.0000 KRW |
| 2021-07-09 |
1,126.1306 KRW |
25,981,062.7114 ICX |
1,245.0000 KRW |
1,060.0000 KRW |
1,250.0000 KRW |
1,145.0000 KRW |
| 2021-07-08 |
1,166.1763 KRW |
73,417,419.6354 ICX |
1,085.0000 KRW |
1,075.0000 KRW |
1,280.0000 KRW |
1,230.0000 KRW |
| 2021-07-07 |
1,073.7004 KRW |
11,466,926.7412 ICX |
1,055.0000 KRW |
1,015.0000 KRW |
1,145.0000 KRW |
1,090.0000 KRW |
| 2021-07-06 |
1,031.0974 KRW |
8,612,602.9204 ICX |
1,055.0000 KRW |
1,005.0000 KRW |
1,070.0000 KRW |
1,040.0000 KRW |
| 2021-07-05 |
989.2809 KRW |
17,086,192.5416 ICX |
985.0000 KRW |
923.0000 KRW |
1,070.0000 KRW |
1,060.0000 KRW |
| 2021-07-04 |
968.8175 KRW |
8,075,792.6967 ICX |
970.0000 KRW |
934.0000 KRW |
1,005.0000 KRW |
989.0000 KRW |
| 2021-07-03 |
948.0118 KRW |
5,009,969.8051 ICX |
955.0000 KRW |
918.0000 KRW |
978.0000 KRW |
961.0000 KRW |
| 2021-07-02 |
919.6651 KRW |
6,302,716.7430 ICX |
946.0000 KRW |
888.0000 KRW |
959.0000 KRW |
957.0000 KRW |
| 2021-07-01 |
943.0050 KRW |
8,315,216.9294 ICX |
975.0000 KRW |
903.0000 KRW |
984.0000 KRW |
946.0000 KRW |
| 2021-06-30 |
940.8290 KRW |
9,640,655.0033 ICX |
954.0000 KRW |
903.0000 KRW |
990.0000 KRW |
970.0000 KRW |
| 2021-06-29 |
938.5135 KRW |
14,175,801.6842 ICX |
887.0000 KRW |
882.0000 KRW |
1,000.0000 KRW |
942.0000 KRW |
| 2021-06-28 |
862.1785 KRW |
7,747,629.1249 ICX |
852.0000 KRW |
827.0000 KRW |
896.0000 KRW |
883.0000 KRW |
| 2021-06-27 |
831.7583 KRW |
1,976,342.8838 ICX |
847.0000 KRW |
802.0000 KRW |
866.0000 KRW |
843.0000 KRW |
| 2021-06-26 |
828.8330 KRW |
3,290,710.1509 ICX |
851.0000 KRW |
791.0000 KRW |
879.0000 KRW |
837.0000 KRW |
| 2021-06-25 |
899.9660 KRW |
6,198,422.8452 ICX |
940.0000 KRW |
847.0000 KRW |
964.0000 KRW |
859.0000 KRW |