Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
904.2819 KRW |
6,789,287.7120 ICX |
910.0000 KRW |
853.0000 KRW |
964.0000 KRW |
931.0000 KRW |
| 2021-06-23 |
886.5627 KRW |
4,880,630.4193 ICX |
826.0000 KRW |
789.0000 KRW |
933.0000 KRW |
903.0000 KRW |
| 2021-06-22 |
941.6946 KRW |
26,193,207.5999 ICX |
885.0000 KRW |
744.0000 KRW |
1,030.0000 KRW |
842.0000 KRW |
| 2021-06-21 |
994.8133 KRW |
3,196,731.3179 ICX |
1,130.0000 KRW |
886.0000 KRW |
1,135.0000 KRW |
898.0000 KRW |
| 2021-06-20 |
1,090.6443 KRW |
2,242,112.2144 ICX |
1,140.0000 KRW |
1,035.0000 KRW |
1,160.0000 KRW |
1,135.0000 KRW |
| 2021-06-19 |
1,170.5851 KRW |
1,822,745.5086 ICX |
1,175.0000 KRW |
1,110.0000 KRW |
1,220.0000 KRW |
1,145.0000 KRW |
| 2021-06-18 |
1,218.3613 KRW |
3,690,561.3438 ICX |
1,270.0000 KRW |
1,130.0000 KRW |
1,300.0000 KRW |
1,160.0000 KRW |
| 2021-06-17 |
1,291.6315 KRW |
7,499,885.2298 ICX |
1,200.0000 KRW |
1,185.0000 KRW |
1,365.0000 KRW |
1,260.0000 KRW |
| 2021-06-16 |
1,218.5154 KRW |
4,012,277.6744 ICX |
1,285.0000 KRW |
1,165.0000 KRW |
1,285.0000 KRW |
1,185.0000 KRW |
| 2021-06-15 |
1,239.3366 KRW |
9,314,143.9175 ICX |
1,140.0000 KRW |
1,110.0000 KRW |
1,355.0000 KRW |
1,295.0000 KRW |
| 2021-06-14 |
1,094.6968 KRW |
2,697,632.2010 ICX |
1,090.0000 KRW |
1,055.0000 KRW |
1,145.0000 KRW |
1,130.0000 KRW |
| 2021-06-13 |
1,046.6032 KRW |
1,353,130.2574 ICX |
1,050.0000 KRW |
999.0000 KRW |
1,090.0000 KRW |
1,085.0000 KRW |
| 2021-06-12 |
1,020.5041 KRW |
3,637,928.0164 ICX |
1,060.0000 KRW |
980.0000 KRW |
1,070.0000 KRW |
1,035.0000 KRW |
| 2021-06-11 |
1,111.3864 KRW |
5,742,338.2627 ICX |
1,160.0000 KRW |
1,025.0000 KRW |
1,165.0000 KRW |
1,045.0000 KRW |
| 2021-06-10 |
1,180.8878 KRW |
3,178,192.3132 ICX |
1,210.0000 KRW |
1,125.0000 KRW |
1,220.0000 KRW |
1,160.0000 KRW |
| 2021-06-09 |
1,164.2807 KRW |
4,329,842.6153 ICX |
1,165.0000 KRW |
1,090.0000 KRW |
1,225.0000 KRW |
1,205.0000 KRW |
| 2021-06-08 |
1,134.3906 KRW |
4,097,828.8919 ICX |
1,210.0000 KRW |
1,020.0000 KRW |
1,240.0000 KRW |
1,165.0000 KRW |
| 2021-06-07 |
1,338.2930 KRW |
4,406,956.2762 ICX |
1,350.0000 KRW |
1,210.0000 KRW |
1,425.0000 KRW |
1,215.0000 KRW |
| 2021-06-06 |
1,326.0503 KRW |
2,383,667.2205 ICX |
1,310.0000 KRW |
1,290.0000 KRW |
1,365.0000 KRW |
1,335.0000 KRW |
| 2021-06-05 |
1,339.8740 KRW |
2,100,516.7386 ICX |
1,335.0000 KRW |
1,265.0000 KRW |
1,405.0000 KRW |
1,300.0000 KRW |
| 2021-06-04 |
1,376.6714 KRW |
3,334,363.3211 ICX |
1,460.0000 KRW |
1,280.0000 KRW |
1,465.0000 KRW |
1,360.0000 KRW |
| 2021-06-03 |
1,499.7227 KRW |
11,226,143.0365 ICX |
1,415.0000 KRW |
1,400.0000 KRW |
1,580.0000 KRW |
1,455.0000 KRW |
| 2021-06-02 |
1,472.5535 KRW |
13,466,332.0631 ICX |
1,360.0000 KRW |
1,315.0000 KRW |
1,650.0000 KRW |
1,440.0000 KRW |
| 2021-06-01 |
1,328.1075 KRW |
2,047,468.8672 ICX |
1,340.0000 KRW |
1,285.0000 KRW |
1,365.0000 KRW |
1,325.0000 KRW |
| 2021-05-31 |
1,289.2216 KRW |
2,922,306.0208 ICX |
1,290.0000 KRW |
1,215.0000 KRW |
1,370.0000 KRW |
1,330.0000 KRW |
| 2021-05-30 |
1,249.4805 KRW |
2,861,979.6925 ICX |
1,255.0000 KRW |
1,145.0000 KRW |
1,330.0000 KRW |
1,295.0000 KRW |
| 2021-05-29 |
1,328.2126 KRW |
5,069,105.7247 ICX |
1,320.0000 KRW |
1,180.0000 KRW |
1,425.0000 KRW |
1,255.0000 KRW |
| 2021-05-28 |
1,384.1429 KRW |
4,915,222.0082 ICX |
1,495.0000 KRW |
1,275.0000 KRW |
1,510.0000 KRW |
1,320.0000 KRW |
| 2021-05-27 |
1,520.5402 KRW |
6,043,585.3734 ICX |
1,615.0000 KRW |
1,440.0000 KRW |
1,620.0000 KRW |
1,485.0000 KRW |
| 2021-05-26 |
1,506.2747 KRW |
21,864,559.0191 ICX |
1,405.0000 KRW |
1,360.0000 KRW |
1,605.0000 KRW |
1,605.0000 KRW |
| 2021-05-25 |
1,391.1869 KRW |
6,232,384.8764 ICX |
1,425.0000 KRW |
1,280.0000 KRW |
1,500.0000 KRW |
1,400.0000 KRW |
| 2021-05-24 |
1,289.2278 KRW |
7,446,742.6805 ICX |
1,200.0000 KRW |
1,115.0000 KRW |
1,435.0000 KRW |
1,420.0000 KRW |
| 2021-05-23 |
1,385.7231 KRW |
17,406,385.0762 ICX |
1,455.0000 KRW |
1,005.0000 KRW |
1,770.0000 KRW |
1,210.0000 KRW |
| 2021-05-22 |
1,523.5650 KRW |
10,104,595.2741 ICX |
1,680.0000 KRW |
1,350.0000 KRW |
1,770.0000 KRW |
1,465.0000 KRW |
| 2021-05-21 |
1,696.8503 KRW |
11,729,193.3010 ICX |
1,770.0000 KRW |
1,460.0000 KRW |
1,865.0000 KRW |
1,625.0000 KRW |
| 2021-05-20 |
1,679.8480 KRW |
6,142,995.7249 ICX |
1,625.0000 KRW |
1,445.0000 KRW |
1,840.0000 KRW |
1,765.0000 KRW |
| 2021-05-19 |
1,857.0888 KRW |
8,943,418.2849 ICX |
2,385.0000 KRW |
1,310.0000 KRW |
2,425.0000 KRW |
1,805.0000 KRW |
| 2021-05-18 |
2,382.7374 KRW |
2,162,699.9377 ICX |
2,310.0000 KRW |
2,255.0000 KRW |
2,470.0000 KRW |
2,365.0000 KRW |
| 2021-05-17 |
2,309.0039 KRW |
4,446,199.1163 ICX |
2,480.0000 KRW |
2,135.0000 KRW |
2,490.0000 KRW |
2,270.0000 KRW |
| 2021-05-16 |
2,578.5964 KRW |
3,437,105.6807 ICX |
2,520.0000 KRW |
2,335.0000 KRW |
2,740.0000 KRW |
2,475.0000 KRW |
| 2021-05-15 |
2,567.6031 KRW |
2,682,690.7604 ICX |
2,645.0000 KRW |
2,465.0000 KRW |
2,655.0000 KRW |
2,535.0000 KRW |
| 2021-05-14 |
2,660.1148 KRW |
2,032,127.2699 ICX |
2,660.0000 KRW |
2,560.0000 KRW |
2,770.0000 KRW |
2,615.0000 KRW |
| 2021-05-13 |
2,669.1540 KRW |
4,479,467.7277 ICX |
2,545.0000 KRW |
2,420.0000 KRW |
2,825.0000 KRW |
2,605.0000 KRW |
| 2021-05-12 |
2,953.8950 KRW |
3,661,246.7593 ICX |
3,080.0000 KRW |
2,685.0000 KRW |
3,130.0000 KRW |
2,790.0000 KRW |
| 2021-05-11 |
2,886.2367 KRW |
5,748,822.8984 ICX |
2,925.0000 KRW |
2,685.0000 KRW |
3,130.0000 KRW |
3,045.0000 KRW |
| 2021-05-10 |
3,409.1375 KRW |
17,096,635.7118 ICX |
3,240.0000 KRW |
3,000.0000 KRW |
3,545.0000 KRW |
3,050.0000 KRW |
| 2021-05-09 |
3,162.7855 KRW |
2,219,027.6883 ICX |
3,250.0000 KRW |
3,085.0000 KRW |
3,280.0000 KRW |
3,190.0000 KRW |
| 2021-05-08 |
3,260.5761 KRW |
4,229,266.3330 ICX |
3,280.0000 KRW |
3,155.0000 KRW |
3,445.0000 KRW |
3,260.0000 KRW |
| 2021-05-07 |
3,376.6323 KRW |
23,472,673.6826 ICX |
3,035.0000 KRW |
2,880.0000 KRW |
3,750.0000 KRW |
3,300.0000 KRW |
| 2021-05-06 |
2,937.1106 KRW |
4,238,853.2186 ICX |
2,860.0000 KRW |
2,765.0000 KRW |
3,040.0000 KRW |
3,015.0000 KRW |