Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
2,807.8713 KRW |
2,770,872.4762 ICX |
2,710.0000 KRW |
2,670.0000 KRW |
2,880.0000 KRW |
2,850.0000 KRW |
| 2021-05-04 |
2,870.5729 KRW |
3,882,336.9043 ICX |
3,025.0000 KRW |
2,685.0000 KRW |
3,030.0000 KRW |
2,750.0000 KRW |
| 2021-05-03 |
3,047.4576 KRW |
4,079,105.2816 ICX |
3,030.0000 KRW |
2,945.0000 KRW |
3,125.0000 KRW |
3,010.0000 KRW |
| 2021-05-02 |
3,061.6060 KRW |
2,785,597.5479 ICX |
3,105.0000 KRW |
2,945.0000 KRW |
3,145.0000 KRW |
3,030.0000 KRW |
| 2021-05-01 |
3,129.8189 KRW |
4,264,109.5456 ICX |
3,060.0000 KRW |
2,980.0000 KRW |
3,250.0000 KRW |
3,100.0000 KRW |
| 2021-04-30 |
3,109.9974 KRW |
19,542,545.3570 ICX |
2,815.0000 KRW |
2,770.0000 KRW |
3,290.0000 KRW |
3,075.0000 KRW |
| 2021-04-29 |
2,765.4346 KRW |
3,244,612.5996 ICX |
2,800.0000 KRW |
2,630.0000 KRW |
2,900.0000 KRW |
2,780.0000 KRW |
| 2021-04-28 |
2,614.6528 KRW |
4,481,406.2534 ICX |
2,735.0000 KRW |
2,395.0000 KRW |
2,800.0000 KRW |
2,780.0000 KRW |
| 2021-04-27 |
2,560.1810 KRW |
11,208,273.9214 ICX |
2,355.0000 KRW |
2,250.0000 KRW |
2,790.0000 KRW |
2,715.0000 KRW |
| 2021-04-26 |
2,235.7226 KRW |
10,718,142.4252 ICX |
2,130.0000 KRW |
2,050.0000 KRW |
2,360.0000 KRW |
2,315.0000 KRW |
| 2021-04-25 |
2,136.7134 KRW |
7,526,807.8219 ICX |
2,010.0000 KRW |
1,925.0000 KRW |
2,320.0000 KRW |
2,070.0000 KRW |
| 2021-04-24 |
2,174.5970 KRW |
7,939,192.1173 ICX |
2,190.0000 KRW |
1,975.0000 KRW |
2,500.0000 KRW |
2,080.0000 KRW |
| 2021-04-23 |
1,994.0357 KRW |
6,939,014.1589 ICX |
2,230.0000 KRW |
1,735.0000 KRW |
2,405.0000 KRW |
2,150.0000 KRW |
| 2021-04-22 |
2,513.6594 KRW |
5,650,079.4684 ICX |
2,715.0000 KRW |
2,150.0000 KRW |
2,760.0000 KRW |
2,280.0000 KRW |
| 2021-04-21 |
2,790.6691 KRW |
3,868,002.6569 ICX |
2,760.0000 KRW |
2,690.0000 KRW |
2,930.0000 KRW |
2,755.0000 KRW |
| 2021-04-20 |
2,623.7443 KRW |
8,932,363.4964 ICX |
2,750.0000 KRW |
2,345.0000 KRW |
2,860.0000 KRW |
2,755.0000 KRW |
| 2021-04-19 |
2,994.0418 KRW |
6,159,531.9762 ICX |
3,170.0000 KRW |
2,730.0000 KRW |
3,215.0000 KRW |
2,885.0000 KRW |
| 2021-04-18 |
3,097.4518 KRW |
8,494,730.3412 ICX |
3,490.0000 KRW |
2,755.0000 KRW |
3,540.0000 KRW |
3,115.0000 KRW |
| 2021-04-17 |
3,578.5353 KRW |
14,108,471.1643 ICX |
3,380.0000 KRW |
3,335.0000 KRW |
3,825.0000 KRW |
3,545.0000 KRW |
| 2021-04-16 |
3,291.3886 KRW |
11,820,638.1928 ICX |
3,245.0000 KRW |
3,095.0000 KRW |
3,470.0000 KRW |
3,360.0000 KRW |
| 2021-04-15 |
3,203.5869 KRW |
2,906,471.7222 ICX |
3,205.0000 KRW |
3,095.0000 KRW |
3,340.0000 KRW |
3,220.0000 KRW |
| 2021-04-14 |
3,172.2288 KRW |
5,012,380.2925 ICX |
3,280.0000 KRW |
3,000.0000 KRW |
3,310.0000 KRW |
3,215.0000 KRW |
| 2021-04-13 |
3,331.3586 KRW |
5,104,200.6810 ICX |
3,490.0000 KRW |
3,220.0000 KRW |
3,505.0000 KRW |
3,310.0000 KRW |
| 2021-04-12 |
3,551.6249 KRW |
16,774,311.8473 ICX |
3,390.0000 KRW |
3,250.0000 KRW |
3,775.0000 KRW |
3,515.0000 KRW |
| 2021-04-11 |
3,299.1174 KRW |
4,781,469.8239 ICX |
3,365.0000 KRW |
3,100.0000 KRW |
3,515.0000 KRW |
3,340.0000 KRW |
| 2021-04-10 |
3,453.2317 KRW |
7,042,159.6769 ICX |
3,445.0000 KRW |
3,290.0000 KRW |
3,650.0000 KRW |
3,355.0000 KRW |
| 2021-04-09 |
3,367.8940 KRW |
7,564,956.5288 ICX |
3,225.0000 KRW |
3,150.0000 KRW |
3,540.0000 KRW |
3,445.0000 KRW |
| 2021-04-08 |
3,135.3427 KRW |
5,760,149.9759 ICX |
3,005.0000 KRW |
2,905.0000 KRW |
3,275.0000 KRW |
3,225.0000 KRW |
| 2021-04-07 |
3,093.3929 KRW |
11,120,191.4280 ICX |
3,330.0000 KRW |
2,405.0000 KRW |
3,490.0000 KRW |
3,075.0000 KRW |
| 2021-04-06 |
3,344.8657 KRW |
8,610,946.3746 ICX |
3,385.0000 KRW |
3,125.0000 KRW |
3,555.0000 KRW |
3,315.0000 KRW |
| 2021-04-05 |
3,336.6968 KRW |
7,198,949.4269 ICX |
3,325.0000 KRW |
3,185.0000 KRW |
3,535.0000 KRW |
3,340.0000 KRW |
| 2021-04-04 |
3,264.3268 KRW |
5,580,141.4147 ICX |
3,130.0000 KRW |
3,055.0000 KRW |
3,405.0000 KRW |
3,325.0000 KRW |
| 2021-04-03 |
3,271.2758 KRW |
9,187,174.2331 ICX |
3,455.0000 KRW |
3,025.0000 KRW |
3,465.0000 KRW |
3,145.0000 KRW |
| 2021-04-02 |
3,363.8454 KRW |
11,959,406.5085 ICX |
3,490.0000 KRW |
3,250.0000 KRW |
3,515.0000 KRW |
3,385.0000 KRW |
| 2021-04-01 |
3,542.6866 KRW |
14,247,262.4618 ICX |
3,710.0000 KRW |
3,375.0000 KRW |
3,720.0000 KRW |
3,480.0000 KRW |
| 2021-03-31 |
3,546.1039 KRW |
40,859,277.1409 ICX |
3,215.0000 KRW |
3,125.0000 KRW |
3,895.0000 KRW |
3,715.0000 KRW |
| 2021-03-30 |
3,269.7198 KRW |
18,228,670.4026 ICX |
3,065.0000 KRW |
3,000.0000 KRW |
3,495.0000 KRW |
3,225.0000 KRW |
| 2021-03-29 |
2,957.1678 KRW |
16,739,656.7484 ICX |
2,830.0000 KRW |
2,700.0000 KRW |
3,355.0000 KRW |
3,070.0000 KRW |
| 2021-03-28 |
2,923.1182 KRW |
47,940,846.7336 ICX |
2,600.0000 KRW |
2,595.0000 KRW |
3,225.0000 KRW |
2,810.0000 KRW |
| 2021-03-27 |
2,531.3992 KRW |
17,656,747.3351 ICX |
2,440.0000 KRW |
2,355.0000 KRW |
2,700.0000 KRW |
2,615.0000 KRW |
| 2021-03-26 |
2,313.8928 KRW |
7,473,056.4157 ICX |
2,245.0000 KRW |
2,220.0000 KRW |
2,460.0000 KRW |
2,445.0000 KRW |
| 2021-03-25 |
2,244.5988 KRW |
10,598,374.9191 ICX |
2,365.0000 KRW |
2,150.0000 KRW |
2,375.0000 KRW |
2,235.0000 KRW |
| 2021-03-24 |
2,444.0388 KRW |
29,554,693.3241 ICX |
2,275.0000 KRW |
2,230.0000 KRW |
2,620.0000 KRW |
2,365.0000 KRW |
| 2021-03-23 |
2,208.8898 KRW |
12,071,325.9848 ICX |
2,195.0000 KRW |
2,065.0000 KRW |
2,350.0000 KRW |
2,270.0000 KRW |
| 2021-03-22 |
2,307.4251 KRW |
12,261,499.8355 ICX |
2,275.0000 KRW |
2,175.0000 KRW |
2,385.0000 KRW |
2,215.0000 KRW |
| 2021-03-21 |
2,224.5901 KRW |
9,461,332.9658 ICX |
2,220.0000 KRW |
2,130.0000 KRW |
2,335.0000 KRW |
2,260.0000 KRW |
| 2021-03-20 |
2,369.8931 KRW |
12,062,703.0484 ICX |
2,300.0000 KRW |
2,200.0000 KRW |
2,520.0000 KRW |
2,230.0000 KRW |
| 2021-03-19 |
2,263.1685 KRW |
13,520,280.8157 ICX |
2,175.0000 KRW |
2,120.0000 KRW |
2,420.0000 KRW |
2,300.0000 KRW |
| 2021-03-18 |
2,229.0577 KRW |
16,189,119.5775 ICX |
2,195.0000 KRW |
2,115.0000 KRW |
2,330.0000 KRW |
2,185.0000 KRW |
| 2021-03-17 |
2,174.2582 KRW |
11,888,062.7056 ICX |
2,235.0000 KRW |
2,030.0000 KRW |
2,330.0000 KRW |
2,200.0000 KRW |