Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
2,176.9404 KRW |
18,782,326.4832 ICX |
2,245.0000 KRW |
2,000.0000 KRW |
2,335.0000 KRW |
2,205.0000 KRW |
| 2021-03-15 |
2,290.1073 KRW |
62,805,549.0222 ICX |
2,025.0000 KRW |
1,775.0000 KRW |
2,750.0000 KRW |
2,260.0000 KRW |
| 2021-03-14 |
2,057.0786 KRW |
7,857,124.0508 ICX |
2,115.0000 KRW |
2,000.0000 KRW |
2,125.0000 KRW |
2,030.0000 KRW |
| 2021-03-13 |
2,054.3327 KRW |
11,282,325.1764 ICX |
2,085.0000 KRW |
1,980.0000 KRW |
2,155.0000 KRW |
2,130.0000 KRW |
| 2021-03-12 |
2,112.2367 KRW |
9,586,149.5112 ICX |
2,170.0000 KRW |
2,010.0000 KRW |
2,175.0000 KRW |
2,075.0000 KRW |
| 2021-03-11 |
2,174.3759 KRW |
12,501,194.3291 ICX |
2,145.0000 KRW |
2,090.0000 KRW |
2,265.0000 KRW |
2,165.0000 KRW |
| 2021-03-10 |
2,161.5544 KRW |
12,327,960.7213 ICX |
2,270.0000 KRW |
2,035.0000 KRW |
2,275.0000 KRW |
2,150.0000 KRW |
| 2021-03-09 |
2,354.9321 KRW |
43,288,108.4575 ICX |
2,165.0000 KRW |
2,100.0000 KRW |
2,810.0000 KRW |
2,275.0000 KRW |
| 2021-03-08 |
2,132.3901 KRW |
25,577,250.7792 ICX |
2,235.0000 KRW |
2,045.0000 KRW |
2,270.0000 KRW |
2,165.0000 KRW |
| 2021-03-07 |
2,181.2941 KRW |
9,742,916.4116 ICX |
2,120.0000 KRW |
2,120.0000 KRW |
2,250.0000 KRW |
2,245.0000 KRW |
| 2021-03-06 |
2,094.5648 KRW |
6,893,005.4566 ICX |
2,170.0000 KRW |
1,980.0000 KRW |
2,200.0000 KRW |
2,125.0000 KRW |
| 2021-03-05 |
2,110.9126 KRW |
12,728,104.0644 ICX |
2,260.0000 KRW |
2,050.0000 KRW |
2,260.0000 KRW |
2,140.0000 KRW |
| 2021-03-04 |
2,373.5822 KRW |
84,303,194.9723 ICX |
2,055.0000 KRW |
1,950.0000 KRW |
3,020.0000 KRW |
2,245.0000 KRW |
| 2021-03-03 |
2,012.2777 KRW |
11,777,778.7103 ICX |
1,925.0000 KRW |
1,900.0000 KRW |
2,075.0000 KRW |
2,060.0000 KRW |
| 2021-03-02 |
1,948.2031 KRW |
12,404,178.5852 ICX |
1,900.0000 KRW |
1,825.0000 KRW |
2,040.0000 KRW |
1,915.0000 KRW |
| 2021-03-01 |
1,825.2066 KRW |
25,794,945.8436 ICX |
1,600.0000 KRW |
1,585.0000 KRW |
1,965.0000 KRW |
1,885.0000 KRW |
| 2021-02-28 |
1,639.7056 KRW |
4,918,236.5161 ICX |
1,780.0000 KRW |
1,500.0000 KRW |
1,800.0000 KRW |
1,610.0000 KRW |
| 2021-02-27 |
1,790.5328 KRW |
8,134,313.1095 ICX |
1,735.0000 KRW |
1,715.0000 KRW |
1,875.0000 KRW |
1,770.0000 KRW |
| 2021-02-26 |
1,762.9369 KRW |
9,324,834.1814 ICX |
1,755.0000 KRW |
1,635.0000 KRW |
1,920.0000 KRW |
1,725.0000 KRW |
| 2021-02-25 |
1,988.6276 KRW |
14,958,967.0931 ICX |
1,905.0000 KRW |
1,760.0000 KRW |
2,135.0000 KRW |
1,795.0000 KRW |
| 2021-02-24 |
1,925.7339 KRW |
23,895,916.2067 ICX |
1,645.0000 KRW |
1,520.0000 KRW |
2,150.0000 KRW |
1,905.0000 KRW |
| 2021-02-23 |
1,656.5796 KRW |
12,537,144.4078 ICX |
2,075.0000 KRW |
1,300.0000 KRW |
2,095.0000 KRW |
1,605.0000 KRW |
| 2021-02-22 |
2,055.4209 KRW |
19,938,798.8231 ICX |
2,335.0000 KRW |
1,740.0000 KRW |
2,335.0000 KRW |
2,070.0000 KRW |
| 2021-02-21 |
2,357.0335 KRW |
7,857,580.3055 ICX |
2,370.0000 KRW |
2,220.0000 KRW |
2,470.0000 KRW |
2,330.0000 KRW |
| 2021-02-20 |
2,506.8845 KRW |
6,729,126.0090 ICX |
2,590.0000 KRW |
2,295.0000 KRW |
2,630.0000 KRW |
2,340.0000 KRW |
| 2021-02-19 |
2,605.6956 KRW |
14,472,561.8551 ICX |
2,540.0000 KRW |
2,300.0000 KRW |
3,015.0000 KRW |
2,590.0000 KRW |
| 2021-02-18 |
2,297.6055 KRW |
16,114,291.1919 ICX |
2,170.0000 KRW |
2,040.0000 KRW |
2,745.0000 KRW |
2,465.0000 KRW |
| 2021-02-17 |
1,964.5722 KRW |
12,914,589.4046 ICX |
1,920.0000 KRW |
1,800.0000 KRW |
2,185.0000 KRW |
2,120.0000 KRW |
| 2021-02-16 |
1,945.2272 KRW |
10,838,666.7106 ICX |
1,940.0000 KRW |
1,785.0000 KRW |
2,115.0000 KRW |
1,925.0000 KRW |
| 2021-02-15 |
1,790.5643 KRW |
23,992,587.5913 ICX |
1,595.0000 KRW |
1,355.0000 KRW |
2,055.0000 KRW |
1,925.0000 KRW |
| 2021-02-14 |
1,668.6610 KRW |
5,683,908.6138 ICX |
1,735.0000 KRW |
1,500.0000 KRW |
1,810.0000 KRW |
1,600.0000 KRW |
| 2021-02-13 |
1,597.1427 KRW |
13,599,278.5150 ICX |
1,535.0000 KRW |
1,455.0000 KRW |
1,820.0000 KRW |
1,745.0000 KRW |
| 2021-02-12 |
1,445.7072 KRW |
18,235,520.9783 ICX |
1,425.0000 KRW |
1,320.0000 KRW |
1,615.0000 KRW |
1,535.0000 KRW |
| 2021-02-11 |
1,497.9719 KRW |
39,324,144.6993 ICX |
1,330.0000 KRW |
1,260.0000 KRW |
1,720.0000 KRW |
1,430.0000 KRW |
| 2021-02-10 |
1,223.6059 KRW |
23,196,531.4146 ICX |
987.0000 KRW |
920.0000 KRW |
1,510.0000 KRW |
1,365.0000 KRW |
| 2021-02-09 |
946.4001 KRW |
9,392,063.0206 ICX |
897.0000 KRW |
878.0000 KRW |
1,015.0000 KRW |
982.0000 KRW |
| 2021-02-08 |
900.5940 KRW |
11,759,565.8402 ICX |
894.0000 KRW |
866.0000 KRW |
935.0000 KRW |
895.0000 KRW |
| 2021-02-07 |
933.8192 KRW |
39,175,906.2423 ICX |
879.0000 KRW |
850.0000 KRW |
987.0000 KRW |
897.0000 KRW |
| 2021-02-06 |
846.2498 KRW |
5,565,948.8616 ICX |
882.0000 KRW |
804.0000 KRW |
883.0000 KRW |
866.0000 KRW |
| 2021-02-05 |
862.8123 KRW |
9,114,456.7377 ICX |
824.0000 KRW |
822.0000 KRW |
892.0000 KRW |
878.0000 KRW |
| 2021-02-04 |
820.5737 KRW |
7,350,223.7205 ICX |
846.0000 KRW |
753.0000 KRW |
859.0000 KRW |
822.0000 KRW |
| 2021-02-03 |
853.3879 KRW |
7,212,069.8467 ICX |
842.0000 KRW |
834.0000 KRW |
884.0000 KRW |
843.0000 KRW |
| 2021-02-02 |
836.9914 KRW |
4,985,725.5386 ICX |
834.0000 KRW |
815.0000 KRW |
861.0000 KRW |
847.0000 KRW |
| 2021-02-01 |
803.5423 KRW |
8,737,325.5970 ICX |
794.0000 KRW |
755.0000 KRW |
856.0000 KRW |
840.0000 KRW |
| 2021-01-31 |
821.4329 KRW |
4,801,887.3630 ICX |
826.0000 KRW |
782.0000 KRW |
867.0000 KRW |
794.0000 KRW |
| 2021-01-30 |
847.9407 KRW |
3,393,520.8203 ICX |
880.0000 KRW |
809.0000 KRW |
885.0000 KRW |
826.0000 KRW |
| 2021-01-29 |
902.8235 KRW |
8,935,939.5705 ICX |
903.0000 KRW |
872.0000 KRW |
955.0000 KRW |
881.0000 KRW |
| 2021-01-28 |
921.8953 KRW |
5,354,033.1115 ICX |
906.0000 KRW |
883.0000 KRW |
952.0000 KRW |
909.0000 KRW |
| 2021-01-27 |
937.6883 KRW |
9,825,089.1513 ICX |
988.0000 KRW |
869.0000 KRW |
1,010.0000 KRW |
906.0000 KRW |
| 2021-01-26 |
981.2039 KRW |
53,573,422.1908 ICX |
909.0000 KRW |
895.0000 KRW |
1,055.0000 KRW |
995.0000 KRW |