Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
960.7141 KRW |
39,842,065.0237 ICX |
842.0000 KRW |
815.0000 KRW |
1,030.0000 KRW |
906.0000 KRW |
| 2021-01-24 |
838.7194 KRW |
3,730,989.0789 ICX |
808.0000 KRW |
799.0000 KRW |
867.0000 KRW |
828.0000 KRW |
| 2021-01-23 |
807.4969 KRW |
4,026,446.7725 ICX |
781.0000 KRW |
772.0000 KRW |
840.0000 KRW |
817.0000 KRW |
| 2021-01-22 |
774.3661 KRW |
5,391,786.6355 ICX |
784.0000 KRW |
690.0000 KRW |
845.0000 KRW |
784.0000 KRW |
| 2021-01-21 |
905.8283 KRW |
17,823,267.8495 ICX |
889.0000 KRW |
789.0000 KRW |
1,025.0000 KRW |
800.0000 KRW |
| 2021-01-20 |
757.2636 KRW |
2,547,373.4173 ICX |
769.0000 KRW |
715.0000 KRW |
814.0000 KRW |
810.0000 KRW |
| 2021-01-19 |
796.1484 KRW |
2,785,732.4533 ICX |
814.0000 KRW |
751.0000 KRW |
837.0000 KRW |
769.0000 KRW |
| 2021-01-18 |
804.7445 KRW |
8,444,635.5515 ICX |
729.0000 KRW |
716.0000 KRW |
868.0000 KRW |
821.0000 KRW |
| 2021-01-17 |
733.2955 KRW |
4,062,708.9132 ICX |
738.0000 KRW |
683.0000 KRW |
800.0000 KRW |
732.0000 KRW |
| 2021-01-16 |
749.1127 KRW |
8,098,020.6980 ICX |
683.0000 KRW |
671.0000 KRW |
819.0000 KRW |
724.0000 KRW |
| 2021-01-15 |
682.1318 KRW |
5,736,997.9292 ICX |
657.0000 KRW |
625.0000 KRW |
730.0000 KRW |
664.0000 KRW |
| 2021-01-14 |
670.8434 KRW |
2,275,410.7526 ICX |
695.0000 KRW |
641.0000 KRW |
705.0000 KRW |
651.0000 KRW |
| 2021-01-13 |
649.4150 KRW |
1,681,486.3170 ICX |
645.0000 KRW |
621.0000 KRW |
679.0000 KRW |
676.0000 KRW |
| 2021-01-12 |
657.9736 KRW |
3,703,378.8885 ICX |
689.0000 KRW |
611.0000 KRW |
718.0000 KRW |
634.0000 KRW |
| 2021-01-11 |
647.7239 KRW |
4,252,463.7091 ICX |
721.0000 KRW |
600.0000 KRW |
722.0000 KRW |
682.0000 KRW |
| 2021-01-10 |
740.5563 KRW |
4,353,182.1459 ICX |
781.0000 KRW |
635.0000 KRW |
812.0000 KRW |
720.0000 KRW |
| 2021-01-09 |
745.7349 KRW |
4,594,523.9105 ICX |
732.0000 KRW |
691.0000 KRW |
800.0000 KRW |
780.0000 KRW |
| 2021-01-08 |
683.4418 KRW |
8,866,202.4808 ICX |
651.0000 KRW |
600.0000 KRW |
729.0000 KRW |
711.0000 KRW |
| 2021-01-07 |
672.2260 KRW |
6,798,143.1761 ICX |
697.0000 KRW |
625.0000 KRW |
716.0000 KRW |
649.0000 KRW |
| 2021-01-06 |
691.9020 KRW |
13,003,128.7004 ICX |
616.0000 KRW |
598.0000 KRW |
740.0000 KRW |
691.0000 KRW |
| 2021-01-05 |
594.1836 KRW |
5,028,582.6409 ICX |
597.0000 KRW |
546.0000 KRW |
638.0000 KRW |
614.0000 KRW |
| 2021-01-04 |
555.6553 KRW |
5,777,791.7338 ICX |
552.0000 KRW |
515.0000 KRW |
592.0000 KRW |
591.0000 KRW |
| 2021-01-03 |
515.4862 KRW |
7,979,570.9678 ICX |
482.0000 KRW |
480.0000 KRW |
556.0000 KRW |
550.0000 KRW |
| 2021-01-02 |
491.2578 KRW |
2,489,541.9206 ICX |
496.0000 KRW |
476.0000 KRW |
507.0000 KRW |
480.0000 KRW |
| 2021-01-01 |
508.4406 KRW |
2,574,102.2523 ICX |
517.0000 KRW |
485.0000 KRW |
524.0000 KRW |
494.0000 KRW |
| 2020-12-31 |
503.9460 KRW |
3,146,954.4873 ICX |
525.0000 KRW |
491.0000 KRW |
527.0000 KRW |
513.0000 KRW |
| 2020-12-30 |
528.7688 KRW |
4,625,389.9647 ICX |
522.0000 KRW |
509.0000 KRW |
551.0000 KRW |
522.0000 KRW |
| 2020-12-29 |
493.8456 KRW |
5,153,937.2593 ICX |
505.0000 KRW |
469.0000 KRW |
523.0000 KRW |
522.0000 KRW |
| 2020-12-28 |
479.3382 KRW |
4,729,020.3429 ICX |
448.0000 KRW |
441.0000 KRW |
508.0000 KRW |
501.0000 KRW |
| 2020-12-27 |
467.0232 KRW |
5,102,089.6308 ICX |
464.0000 KRW |
439.0000 KRW |
490.0000 KRW |
453.0000 KRW |
| 2020-12-26 |
453.3323 KRW |
3,258,926.0442 ICX |
445.0000 KRW |
441.0000 KRW |
475.0000 KRW |
460.0000 KRW |
| 2020-12-25 |
459.1465 KRW |
4,150,182.6515 ICX |
422.0000 KRW |
417.0000 KRW |
485.0000 KRW |
443.0000 KRW |
| 2020-12-24 |
406.1938 KRW |
1,565,253.4983 ICX |
402.0000 KRW |
390.0000 KRW |
426.0000 KRW |
421.0000 KRW |
| 2020-12-23 |
422.6194 KRW |
2,074,563.8866 ICX |
446.0000 KRW |
370.0000 KRW |
459.0000 KRW |
414.0000 KRW |
| 2020-12-22 |
439.4456 KRW |
1,312,931.3329 ICX |
450.0000 KRW |
421.0000 KRW |
470.0000 KRW |
443.0000 KRW |
| 2020-12-21 |
473.7092 KRW |
5,085,959.1444 ICX |
472.0000 KRW |
433.0000 KRW |
499.0000 KRW |
450.0000 KRW |
| 2020-12-20 |
477.8080 KRW |
2,260,971.1435 ICX |
478.0000 KRW |
463.0000 KRW |
498.0000 KRW |
470.0000 KRW |
| 2020-12-19 |
478.3146 KRW |
2,553,573.7488 ICX |
473.0000 KRW |
468.0000 KRW |
488.0000 KRW |
474.0000 KRW |
| 2020-12-18 |
458.8089 KRW |
1,675,755.9212 ICX |
445.0000 KRW |
436.0000 KRW |
480.0000 KRW |
471.0000 KRW |
| 2020-12-17 |
451.8727 KRW |
1,570,651.8094 ICX |
456.0000 KRW |
441.0000 KRW |
460.0000 KRW |
442.0000 KRW |
| 2020-12-16 |
434.8049 KRW |
1,258,755.2980 ICX |
436.0000 KRW |
422.0000 KRW |
457.0000 KRW |
454.0000 KRW |
| 2020-12-15 |
443.1666 KRW |
799,640.5436 ICX |
441.0000 KRW |
432.0000 KRW |
453.0000 KRW |
434.0000 KRW |
| 2020-12-14 |
432.4638 KRW |
1,596,033.0905 ICX |
421.0000 KRW |
406.0000 KRW |
462.0000 KRW |
445.0000 KRW |
| 2020-12-13 |
421.0948 KRW |
478,440.1524 ICX |
422.0000 KRW |
416.0000 KRW |
427.0000 KRW |
422.0000 KRW |
| 2020-12-12 |
411.3683 KRW |
599,229.3737 ICX |
394.0000 KRW |
393.0000 KRW |
422.0000 KRW |
421.0000 KRW |
| 2020-12-11 |
401.2641 KRW |
1,498,385.0770 ICX |
415.0000 KRW |
394.0000 KRW |
415.0000 KRW |
397.0000 KRW |
| 2020-12-10 |
416.9280 KRW |
669,929.4146 ICX |
425.0000 KRW |
409.0000 KRW |
427.0000 KRW |
415.0000 KRW |
| 2020-12-09 |
416.2668 KRW |
1,617,525.0977 ICX |
426.0000 KRW |
401.0000 KRW |
428.0000 KRW |
428.0000 KRW |
| 2020-12-08 |
439.4800 KRW |
2,007,193.8798 ICX |
461.0000 KRW |
419.0000 KRW |
464.0000 KRW |
426.0000 KRW |
| 2020-12-07 |
452.8101 KRW |
1,016,214.7649 ICX |
450.0000 KRW |
442.0000 KRW |
465.0000 KRW |
458.0000 KRW |