Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
168.4946 KRW |
5,851,333.4576 ICX |
168.2000 KRW |
164.3000 KRW |
172.6000 KRW |
168.7000 KRW |
| 2024-09-17 |
168.0356 KRW |
10,089,806.2340 ICX |
163.7000 KRW |
162.7000 KRW |
171.0000 KRW |
168.5000 KRW |
| 2024-09-16 |
165.5645 KRW |
4,126,988.9617 ICX |
167.1000 KRW |
163.3000 KRW |
168.6000 KRW |
163.9000 KRW |
| 2024-09-15 |
171.9259 KRW |
2,175,459.2206 ICX |
173.4000 KRW |
168.4000 KRW |
174.7000 KRW |
168.6000 KRW |
| 2024-09-14 |
174.5566 KRW |
1,682,744.1779 ICX |
176.3000 KRW |
172.4000 KRW |
177.7000 KRW |
173.4000 KRW |
| 2024-09-13 |
174.7497 KRW |
1,617,779.9813 ICX |
175.4000 KRW |
172.8000 KRW |
177.8000 KRW |
177.0000 KRW |
| 2024-09-12 |
171.4251 KRW |
970,279.2004 ICX |
169.7000 KRW |
169.5000 KRW |
174.4000 KRW |
174.2000 KRW |
| 2024-09-11 |
169.6682 KRW |
1,552,058.7980 ICX |
173.2000 KRW |
166.3000 KRW |
173.4000 KRW |
170.4000 KRW |
| 2024-09-10 |
171.6644 KRW |
1,301,629.9632 ICX |
170.8000 KRW |
169.0000 KRW |
174.9000 KRW |
173.2000 KRW |
| 2024-09-09 |
168.0404 KRW |
2,245,977.5902 ICX |
164.3000 KRW |
163.6000 KRW |
172.6000 KRW |
170.9000 KRW |
| 2024-09-08 |
161.3944 KRW |
1,092,506.7064 ICX |
160.4000 KRW |
159.2000 KRW |
164.9000 KRW |
163.8000 KRW |
| 2024-09-07 |
159.3472 KRW |
741,022.6739 ICX |
158.4000 KRW |
157.3000 KRW |
162.0000 KRW |
160.6000 KRW |
| 2024-09-06 |
158.6254 KRW |
2,536,884.0419 ICX |
159.5000 KRW |
153.0000 KRW |
163.2000 KRW |
159.3000 KRW |
| 2024-09-05 |
161.9001 KRW |
2,416,175.1325 ICX |
164.9000 KRW |
158.6000 KRW |
165.8000 KRW |
159.5000 KRW |
| 2024-09-04 |
162.6330 KRW |
4,992,494.9857 ICX |
163.5000 KRW |
156.0000 KRW |
176.6000 KRW |
165.9000 KRW |
| 2024-09-03 |
168.0728 KRW |
2,542,256.7521 ICX |
169.5000 KRW |
163.3000 KRW |
172.3000 KRW |
164.0000 KRW |
| 2024-09-02 |
164.5515 KRW |
3,328,693.4850 ICX |
162.0000 KRW |
160.7000 KRW |
170.6000 KRW |
169.5000 KRW |
| 2024-09-01 |
166.6263 KRW |
1,976,272.8996 ICX |
169.0000 KRW |
164.5000 KRW |
169.0000 KRW |
165.6000 KRW |
| 2024-08-31 |
169.0688 KRW |
1,055,805.4712 ICX |
169.9000 KRW |
166.5000 KRW |
171.1000 KRW |
169.1000 KRW |
| 2024-08-30 |
169.6778 KRW |
3,949,583.6983 ICX |
172.2000 KRW |
165.5000 KRW |
173.3000 KRW |
169.7000 KRW |
| 2024-08-29 |
174.0328 KRW |
1,848,634.1673 ICX |
174.3000 KRW |
170.8000 KRW |
178.7000 KRW |
172.7000 KRW |
| 2024-08-28 |
173.8142 KRW |
4,051,703.7819 ICX |
175.5000 KRW |
169.7000 KRW |
181.3000 KRW |
176.1000 KRW |
| 2024-08-27 |
181.7549 KRW |
3,911,828.2624 ICX |
185.3000 KRW |
173.3000 KRW |
189.0000 KRW |
176.7000 KRW |
| 2024-08-26 |
191.2722 KRW |
4,156,302.5758 ICX |
198.0000 KRW |
185.4000 KRW |
199.2000 KRW |
186.0000 KRW |
| 2024-08-25 |
196.6154 KRW |
3,040,241.6491 ICX |
200.0000 KRW |
192.3000 KRW |
200.7000 KRW |
200.1000 KRW |
| 2024-08-24 |
200.6562 KRW |
2,244,197.0966 ICX |
199.9000 KRW |
197.3000 KRW |
204.3000 KRW |
200.2000 KRW |
| 2024-08-23 |
194.9597 KRW |
3,484,924.0110 ICX |
191.5000 KRW |
191.5000 KRW |
200.5000 KRW |
200.1000 KRW |
| 2024-08-22 |
191.5001 KRW |
1,786,640.9963 ICX |
191.9000 KRW |
188.2000 KRW |
193.8000 KRW |
191.5000 KRW |
| 2024-08-21 |
188.1748 KRW |
2,581,009.3060 ICX |
184.8000 KRW |
183.5000 KRW |
192.9000 KRW |
192.6000 KRW |
| 2024-08-20 |
182.6372 KRW |
3,452,580.4689 ICX |
181.8000 KRW |
178.8000 KRW |
187.5000 KRW |
185.6000 KRW |
| 2024-08-19 |
178.2131 KRW |
4,224,050.6337 ICX |
179.0000 KRW |
175.0000 KRW |
183.0000 KRW |
181.8000 KRW |
| 2024-08-18 |
178.2022 KRW |
4,462,820.3498 ICX |
174.0000 KRW |
171.8000 KRW |
182.2000 KRW |
178.8000 KRW |
| 2024-08-17 |
172.4382 KRW |
1,577,041.3617 ICX |
172.5000 KRW |
171.1000 KRW |
175.0000 KRW |
173.4000 KRW |
| 2024-08-16 |
172.7247 KRW |
3,932,089.6257 ICX |
175.6000 KRW |
169.2000 KRW |
176.6000 KRW |
173.0000 KRW |
| 2024-08-15 |
177.4851 KRW |
5,285,157.3621 ICX |
178.0000 KRW |
172.8000 KRW |
181.1000 KRW |
176.2000 KRW |
| 2024-08-14 |
181.9015 KRW |
4,233,253.4752 ICX |
185.2000 KRW |
177.4000 KRW |
186.6000 KRW |
178.9000 KRW |
| 2024-08-13 |
181.9928 KRW |
5,875,626.8219 ICX |
182.8000 KRW |
179.0000 KRW |
187.5000 KRW |
185.5000 KRW |
| 2024-08-12 |
181.2884 KRW |
6,676,827.0869 ICX |
178.2000 KRW |
174.0000 KRW |
186.0000 KRW |
183.9000 KRW |
| 2024-08-11 |
185.6103 KRW |
9,730,766.1554 ICX |
191.9000 KRW |
175.5000 KRW |
192.3000 KRW |
178.5000 KRW |
| 2024-08-10 |
189.6065 KRW |
3,591,481.3982 ICX |
190.6000 KRW |
187.1000 KRW |
195.0000 KRW |
190.7000 KRW |
| 2024-08-09 |
189.0406 KRW |
3,421,457.1699 ICX |
190.3000 KRW |
186.3000 KRW |
191.6000 KRW |
190.0000 KRW |
| 2024-08-08 |
183.0620 KRW |
4,152,333.1343 ICX |
175.6000 KRW |
170.8000 KRW |
190.4000 KRW |
190.4000 KRW |
| 2024-08-07 |
181.0704 KRW |
4,293,560.5650 ICX |
179.9000 KRW |
173.6000 KRW |
188.1000 KRW |
175.2000 KRW |
| 2024-08-06 |
180.0099 KRW |
4,835,143.0282 ICX |
173.3000 KRW |
173.3000 KRW |
185.5000 KRW |
181.2000 KRW |
| 2024-08-05 |
164.9913 KRW |
11,100,745.4506 ICX |
180.0000 KRW |
152.1000 KRW |
181.5000 KRW |
176.8000 KRW |
| 2024-08-04 |
183.7770 KRW |
2,804,979.1229 ICX |
191.0000 KRW |
176.9000 KRW |
194.0000 KRW |
181.1000 KRW |
| 2024-08-03 |
195.5417 KRW |
2,834,595.1881 ICX |
198.4000 KRW |
189.5000 KRW |
201.0000 KRW |
191.0000 KRW |
| 2024-08-02 |
203.7128 KRW |
3,331,655.7965 ICX |
210.2000 KRW |
196.6000 KRW |
211.3000 KRW |
200.7000 KRW |
| 2024-08-01 |
206.6613 KRW |
4,528,578.1333 ICX |
214.0000 KRW |
196.6000 KRW |
215.3000 KRW |
209.3000 KRW |
| 2024-07-31 |
220.7763 KRW |
4,225,051.8824 ICX |
225.4000 KRW |
214.0000 KRW |
227.5000 KRW |
214.2000 KRW |