Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
449.4486 KRW |
937,996.6219 ICX |
460.0000 KRW |
439.0000 KRW |
461.0000 KRW |
449.0000 KRW |
| 2020-12-05 |
450.2806 KRW |
1,268,921.8051 ICX |
440.0000 KRW |
433.0000 KRW |
460.0000 KRW |
460.0000 KRW |
| 2020-12-04 |
457.5385 KRW |
2,301,766.0511 ICX |
482.0000 KRW |
431.0000 KRW |
482.0000 KRW |
440.0000 KRW |
| 2020-12-03 |
480.0428 KRW |
1,831,533.5641 ICX |
483.0000 KRW |
470.0000 KRW |
494.0000 KRW |
484.0000 KRW |
| 2020-12-02 |
470.1614 KRW |
2,343,899.4791 ICX |
466.0000 KRW |
452.0000 KRW |
488.0000 KRW |
483.0000 KRW |
| 2020-12-01 |
479.4127 KRW |
5,151,211.7833 ICX |
479.0000 KRW |
447.0000 KRW |
504.0000 KRW |
460.0000 KRW |
| 2020-11-30 |
460.9826 KRW |
2,716,800.8499 ICX |
450.0000 KRW |
442.0000 KRW |
484.0000 KRW |
479.0000 KRW |
| 2020-11-29 |
450.8852 KRW |
1,031,062.2692 ICX |
448.0000 KRW |
438.0000 KRW |
467.0000 KRW |
447.0000 KRW |
| 2020-11-28 |
449.2041 KRW |
1,428,066.9779 ICX |
443.0000 KRW |
433.0000 KRW |
470.0000 KRW |
456.0000 KRW |
| 2020-11-27 |
446.2939 KRW |
1,995,733.6386 ICX |
453.0000 KRW |
424.0000 KRW |
474.0000 KRW |
441.0000 KRW |
| 2020-11-26 |
472.3884 KRW |
5,228,869.6330 ICX |
527.0000 KRW |
429.0000 KRW |
540.0000 KRW |
449.0000 KRW |
| 2020-11-25 |
552.0771 KRW |
7,414,679.5243 ICX |
514.0000 KRW |
497.0000 KRW |
595.0000 KRW |
503.0000 KRW |
| 2020-11-24 |
502.4943 KRW |
7,351,753.8863 ICX |
479.0000 KRW |
460.0000 KRW |
547.0000 KRW |
510.0000 KRW |
| 2020-11-23 |
447.9828 KRW |
4,378,735.4142 ICX |
430.0000 KRW |
416.0000 KRW |
479.0000 KRW |
479.0000 KRW |
| 2020-11-22 |
425.8147 KRW |
4,263,525.9917 ICX |
443.0000 KRW |
404.0000 KRW |
453.0000 KRW |
433.0000 KRW |
| 2020-11-21 |
421.1719 KRW |
3,936,998.8404 ICX |
402.0000 KRW |
400.0000 KRW |
445.0000 KRW |
442.0000 KRW |
| 2020-11-20 |
393.8917 KRW |
2,384,548.4856 ICX |
385.0000 KRW |
384.0000 KRW |
407.0000 KRW |
399.0000 KRW |
| 2020-11-19 |
380.9215 KRW |
859,832.0761 ICX |
386.0000 KRW |
373.0000 KRW |
391.0000 KRW |
384.0000 KRW |
| 2020-11-18 |
386.0723 KRW |
1,556,836.7518 ICX |
398.0000 KRW |
372.0000 KRW |
400.0000 KRW |
384.0000 KRW |
| 2020-11-17 |
391.5212 KRW |
1,246,431.2979 ICX |
388.0000 KRW |
384.0000 KRW |
399.0000 KRW |
396.0000 KRW |
| 2020-11-16 |
380.9936 KRW |
1,044,025.9235 ICX |
378.0000 KRW |
370.0000 KRW |
391.0000 KRW |
387.0000 KRW |
| 2020-11-15 |
389.2356 KRW |
1,333,309.2757 ICX |
391.0000 KRW |
368.0000 KRW |
403.0000 KRW |
379.0000 KRW |
| 2020-11-14 |
398.4015 KRW |
1,256,926.3728 ICX |
414.0000 KRW |
389.0000 KRW |
414.0000 KRW |
392.0000 KRW |
| 2020-11-13 |
406.1954 KRW |
1,123,584.1149 ICX |
404.0000 KRW |
397.0000 KRW |
417.0000 KRW |
410.0000 KRW |
| 2020-11-12 |
418.8138 KRW |
2,900,408.3234 ICX |
403.0000 KRW |
395.0000 KRW |
439.0000 KRW |
405.0000 KRW |
| 2020-11-11 |
411.8345 KRW |
4,049,467.2241 ICX |
400.0000 KRW |
395.0000 KRW |
428.0000 KRW |
404.0000 KRW |
| 2020-11-10 |
397.5187 KRW |
1,363,019.4107 ICX |
384.0000 KRW |
380.0000 KRW |
407.0000 KRW |
401.0000 KRW |
| 2020-11-09 |
383.3582 KRW |
735,633.5168 ICX |
392.0000 KRW |
372.0000 KRW |
399.0000 KRW |
384.0000 KRW |
| 2020-11-08 |
388.0208 KRW |
908,483.2597 ICX |
379.0000 KRW |
375.0000 KRW |
403.0000 KRW |
394.0000 KRW |
| 2020-11-07 |
399.0304 KRW |
1,731,865.8652 ICX |
405.0000 KRW |
367.0000 KRW |
425.0000 KRW |
379.0000 KRW |
| 2020-11-06 |
376.1939 KRW |
2,482,636.1926 ICX |
353.0000 KRW |
351.0000 KRW |
409.0000 KRW |
405.0000 KRW |
| 2020-11-05 |
348.6609 KRW |
1,468,171.4688 ICX |
352.0000 KRW |
339.0000 KRW |
356.0000 KRW |
352.0000 KRW |
| 2020-11-04 |
346.9166 KRW |
815,867.8985 ICX |
357.0000 KRW |
334.0000 KRW |
359.0000 KRW |
352.0000 KRW |
| 2020-11-03 |
357.0175 KRW |
486,689.2255 ICX |
367.0000 KRW |
351.0000 KRW |
368.0000 KRW |
358.0000 KRW |
| 2020-11-02 |
376.3910 KRW |
512,118.4506 ICX |
381.0000 KRW |
364.0000 KRW |
387.0000 KRW |
365.0000 KRW |
| 2020-11-01 |
374.3328 KRW |
661,156.1743 ICX |
360.0000 KRW |
359.0000 KRW |
387.0000 KRW |
383.0000 KRW |
| 2020-10-31 |
367.7458 KRW |
555,664.4520 ICX |
362.0000 KRW |
359.0000 KRW |
374.0000 KRW |
360.0000 KRW |
| 2020-10-30 |
363.0420 KRW |
1,170,925.4178 ICX |
384.0000 KRW |
350.0000 KRW |
387.0000 KRW |
362.0000 KRW |
| 2020-10-29 |
380.8906 KRW |
595,903.3202 ICX |
385.0000 KRW |
368.0000 KRW |
392.0000 KRW |
383.0000 KRW |
| 2020-10-28 |
393.5245 KRW |
1,623,213.8356 ICX |
399.0000 KRW |
378.0000 KRW |
433.0000 KRW |
385.0000 KRW |
| 2020-10-27 |
404.4883 KRW |
788,112.0937 ICX |
410.0000 KRW |
398.0000 KRW |
414.0000 KRW |
401.0000 KRW |
| 2020-10-26 |
413.1644 KRW |
1,093,102.5800 ICX |
419.0000 KRW |
400.0000 KRW |
427.0000 KRW |
409.0000 KRW |
| 2020-10-25 |
417.5191 KRW |
615,183.3333 ICX |
422.0000 KRW |
410.0000 KRW |
426.0000 KRW |
419.0000 KRW |
| 2020-10-24 |
421.6475 KRW |
604,791.4729 ICX |
423.0000 KRW |
416.0000 KRW |
426.0000 KRW |
422.0000 KRW |
| 2020-10-23 |
429.4554 KRW |
941,499.4699 ICX |
431.0000 KRW |
416.0000 KRW |
438.0000 KRW |
423.0000 KRW |
| 2020-10-22 |
429.4644 KRW |
1,254,727.7095 ICX |
420.0000 KRW |
417.0000 KRW |
441.0000 KRW |
429.0000 KRW |
| 2020-10-21 |
417.0053 KRW |
1,200,804.5604 ICX |
408.0000 KRW |
405.0000 KRW |
431.0000 KRW |
418.0000 KRW |
| 2020-10-20 |
418.5204 KRW |
1,351,207.4122 ICX |
428.0000 KRW |
405.0000 KRW |
433.0000 KRW |
407.0000 KRW |
| 2020-10-19 |
429.0305 KRW |
827,800.3313 ICX |
443.0000 KRW |
424.0000 KRW |
443.0000 KRW |
425.0000 KRW |
| 2020-10-18 |
440.4396 KRW |
303,263.5911 ICX |
439.0000 KRW |
435.0000 KRW |
448.0000 KRW |
443.0000 KRW |