Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
470.1812 KRW |
10,997,706.7236 ICX |
468.0000 KRW |
450.0000 KRW |
495.0000 KRW |
466.0000 KRW |
| 2020-07-07 |
444.9490 KRW |
8,729,604.9525 ICX |
417.0000 KRW |
411.0000 KRW |
477.0000 KRW |
471.0000 KRW |
| 2020-07-06 |
420.4286 KRW |
5,152,917.0613 ICX |
414.0000 KRW |
411.0000 KRW |
430.0000 KRW |
416.0000 KRW |
| 2020-07-05 |
413.7877 KRW |
6,056,529.1235 ICX |
400.0000 KRW |
396.0000 KRW |
428.0000 KRW |
417.0000 KRW |
| 2020-07-04 |
396.8272 KRW |
3,159,948.5620 ICX |
406.0000 KRW |
387.0000 KRW |
409.0000 KRW |
399.0000 KRW |
| 2020-07-03 |
398.3964 KRW |
7,892,343.2293 ICX |
381.0000 KRW |
377.0000 KRW |
411.0000 KRW |
405.0000 KRW |
| 2020-07-02 |
371.9184 KRW |
2,658,241.1897 ICX |
359.0000 KRW |
355.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2020-07-01 |
351.0771 KRW |
1,094,194.7233 ICX |
346.0000 KRW |
345.0000 KRW |
360.0000 KRW |
357.0000 KRW |
| 2020-06-30 |
351.0961 KRW |
563,149.1491 ICX |
356.0000 KRW |
345.0000 KRW |
358.0000 KRW |
346.0000 KRW |
| 2020-06-29 |
347.6414 KRW |
609,335.1977 ICX |
345.0000 KRW |
341.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2020-06-28 |
343.0849 KRW |
522,941.5745 ICX |
341.0000 KRW |
333.0000 KRW |
356.0000 KRW |
345.0000 KRW |
| 2020-06-27 |
353.7771 KRW |
712,098.0924 ICX |
362.0000 KRW |
339.0000 KRW |
364.0000 KRW |
340.0000 KRW |
| 2020-06-26 |
364.6742 KRW |
924,417.0812 ICX |
373.0000 KRW |
356.0000 KRW |
377.0000 KRW |
362.0000 KRW |
| 2020-06-25 |
370.9969 KRW |
895,222.5657 ICX |
383.0000 KRW |
363.0000 KRW |
384.0000 KRW |
376.0000 KRW |
| 2020-06-24 |
383.1129 KRW |
1,145,048.1698 ICX |
387.0000 KRW |
374.0000 KRW |
392.0000 KRW |
382.0000 KRW |
| 2020-06-23 |
387.8825 KRW |
841,174.7943 ICX |
388.0000 KRW |
385.0000 KRW |
392.0000 KRW |
386.0000 KRW |
| 2020-06-22 |
387.5276 KRW |
1,077,509.4497 ICX |
385.0000 KRW |
383.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2020-06-21 |
387.0601 KRW |
1,009,315.2043 ICX |
387.0000 KRW |
382.0000 KRW |
391.0000 KRW |
385.0000 KRW |
| 2020-06-20 |
386.5711 KRW |
568,047.4219 ICX |
389.0000 KRW |
383.0000 KRW |
391.0000 KRW |
388.0000 KRW |
| 2020-06-19 |
390.4432 KRW |
1,652,833.1387 ICX |
394.0000 KRW |
383.0000 KRW |
401.0000 KRW |
389.0000 KRW |
| 2020-06-18 |
407.6907 KRW |
10,859,854.1868 ICX |
391.0000 KRW |
390.0000 KRW |
429.0000 KRW |
394.0000 KRW |
| 2020-06-17 |
385.8655 KRW |
1,530,679.8090 ICX |
380.0000 KRW |
376.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2020-06-16 |
383.1203 KRW |
1,251,248.8878 ICX |
380.0000 KRW |
375.0000 KRW |
395.0000 KRW |
380.0000 KRW |
| 2020-06-15 |
372.7464 KRW |
2,402,857.0935 ICX |
388.0000 KRW |
352.0000 KRW |
394.0000 KRW |
377.0000 KRW |
| 2020-06-14 |
399.7991 KRW |
1,247,408.8824 ICX |
409.0000 KRW |
386.0000 KRW |
413.0000 KRW |
388.0000 KRW |
| 2020-06-13 |
403.6302 KRW |
1,556,175.4653 ICX |
397.0000 KRW |
393.0000 KRW |
414.0000 KRW |
409.0000 KRW |
| 2020-06-12 |
395.8163 KRW |
2,848,639.7698 ICX |
384.0000 KRW |
378.0000 KRW |
404.0000 KRW |
398.0000 KRW |
| 2020-06-11 |
412.9268 KRW |
4,317,333.0648 ICX |
430.0000 KRW |
383.0000 KRW |
436.0000 KRW |
384.0000 KRW |
| 2020-06-10 |
419.6274 KRW |
3,954,951.4885 ICX |
399.0000 KRW |
398.0000 KRW |
436.0000 KRW |
432.0000 KRW |
| 2020-06-09 |
397.2505 KRW |
891,811.8558 ICX |
400.0000 KRW |
393.0000 KRW |
403.0000 KRW |
400.0000 KRW |
| 2020-06-08 |
398.4990 KRW |
1,021,221.7700 ICX |
401.0000 KRW |
393.0000 KRW |
403.0000 KRW |
398.0000 KRW |
| 2020-06-07 |
399.9562 KRW |
1,779,321.4235 ICX |
407.0000 KRW |
390.0000 KRW |
407.0000 KRW |
402.0000 KRW |
| 2020-06-06 |
408.7507 KRW |
2,240,606.2395 ICX |
406.0000 KRW |
402.0000 KRW |
414.0000 KRW |
407.0000 KRW |
| 2020-06-05 |
406.1306 KRW |
3,494,247.5479 ICX |
403.0000 KRW |
398.0000 KRW |
415.0000 KRW |
405.0000 KRW |
| 2020-06-04 |
404.4398 KRW |
1,585,502.9862 ICX |
410.0000 KRW |
398.0000 KRW |
411.0000 KRW |
404.0000 KRW |
| 2020-06-03 |
404.8577 KRW |
1,542,435.4503 ICX |
411.0000 KRW |
396.0000 KRW |
414.0000 KRW |
408.0000 KRW |
| 2020-06-02 |
406.9897 KRW |
2,897,089.6182 ICX |
408.0000 KRW |
390.0000 KRW |
421.0000 KRW |
410.0000 KRW |
| 2020-06-01 |
405.3696 KRW |
2,212,478.4280 ICX |
396.0000 KRW |
395.0000 KRW |
412.0000 KRW |
408.0000 KRW |
| 2020-05-31 |
409.1880 KRW |
3,047,873.8811 ICX |
428.0000 KRW |
392.0000 KRW |
429.0000 KRW |
393.0000 KRW |
| 2020-05-30 |
423.6208 KRW |
1,484,897.0259 ICX |
423.0000 KRW |
419.0000 KRW |
429.0000 KRW |
429.0000 KRW |
| 2020-05-29 |
428.2012 KRW |
4,040,916.4339 ICX |
427.0000 KRW |
414.0000 KRW |
444.0000 KRW |
423.0000 KRW |
| 2020-05-28 |
428.0182 KRW |
9,299,014.9203 ICX |
411.0000 KRW |
409.0000 KRW |
448.0000 KRW |
427.0000 KRW |
| 2020-05-27 |
405.5569 KRW |
4,155,348.1825 ICX |
415.0000 KRW |
393.0000 KRW |
418.0000 KRW |
410.0000 KRW |
| 2020-05-26 |
411.9444 KRW |
5,400,885.8919 ICX |
403.0000 KRW |
397.0000 KRW |
434.0000 KRW |
414.0000 KRW |
| 2020-05-25 |
391.5919 KRW |
4,793,588.9621 ICX |
371.0000 KRW |
367.0000 KRW |
419.0000 KRW |
403.0000 KRW |
| 2020-05-24 |
397.6212 KRW |
5,892,474.8006 ICX |
388.0000 KRW |
370.0000 KRW |
417.0000 KRW |
372.0000 KRW |
| 2020-05-23 |
387.1894 KRW |
2,226,355.8371 ICX |
396.0000 KRW |
376.0000 KRW |
400.0000 KRW |
390.0000 KRW |
| 2020-05-22 |
379.8131 KRW |
5,716,620.9031 ICX |
377.0000 KRW |
361.0000 KRW |
406.0000 KRW |
401.0000 KRW |
| 2020-05-21 |
385.7172 KRW |
14,198,322.8988 ICX |
413.0000 KRW |
346.0000 KRW |
428.0000 KRW |
380.0000 KRW |
| 2020-05-20 |
400.0651 KRW |
28,584,447.1784 ICX |
357.0000 KRW |
354.0000 KRW |
442.0000 KRW |
415.0000 KRW |