Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
569.0463 KRW |
3,829,942.5608 ICX |
538.0000 KRW |
525.0000 KRW |
630.0000 KRW |
629.0000 KRW |
| 2020-08-19 |
554.2478 KRW |
2,481,956.6411 ICX |
580.0000 KRW |
528.0000 KRW |
580.0000 KRW |
545.0000 KRW |
| 2020-08-18 |
594.6773 KRW |
5,636,090.7239 ICX |
587.0000 KRW |
550.0000 KRW |
622.0000 KRW |
575.0000 KRW |
| 2020-08-17 |
601.3631 KRW |
3,555,803.7877 ICX |
627.0000 KRW |
575.0000 KRW |
631.0000 KRW |
588.0000 KRW |
| 2020-08-16 |
604.2337 KRW |
4,374,447.6658 ICX |
600.0000 KRW |
579.0000 KRW |
654.0000 KRW |
628.0000 KRW |
| 2020-08-15 |
609.4120 KRW |
4,735,626.9971 ICX |
648.0000 KRW |
579.0000 KRW |
658.0000 KRW |
603.0000 KRW |
| 2020-08-14 |
615.9166 KRW |
9,259,131.9398 ICX |
573.0000 KRW |
554.0000 KRW |
652.0000 KRW |
641.0000 KRW |
| 2020-08-13 |
552.1935 KRW |
5,076,277.5431 ICX |
535.0000 KRW |
510.0000 KRW |
600.0000 KRW |
573.0000 KRW |
| 2020-08-12 |
501.6033 KRW |
2,121,291.2542 ICX |
504.0000 KRW |
477.0000 KRW |
538.0000 KRW |
536.0000 KRW |
| 2020-08-11 |
508.1126 KRW |
3,245,226.4111 ICX |
535.0000 KRW |
489.0000 KRW |
537.0000 KRW |
506.0000 KRW |
| 2020-08-10 |
517.2081 KRW |
5,086,781.0684 ICX |
504.0000 KRW |
481.0000 KRW |
550.0000 KRW |
537.0000 KRW |
| 2020-08-09 |
484.2558 KRW |
4,673,885.4190 ICX |
465.0000 KRW |
463.0000 KRW |
511.0000 KRW |
501.0000 KRW |
| 2020-08-08 |
457.4786 KRW |
1,753,583.7660 ICX |
450.0000 KRW |
445.0000 KRW |
469.0000 KRW |
466.0000 KRW |
| 2020-08-07 |
456.1012 KRW |
1,085,218.8700 ICX |
460.0000 KRW |
443.0000 KRW |
467.0000 KRW |
450.0000 KRW |
| 2020-08-06 |
457.1433 KRW |
1,076,598.6058 ICX |
461.0000 KRW |
451.0000 KRW |
463.0000 KRW |
461.0000 KRW |
| 2020-08-05 |
464.5910 KRW |
2,094,315.1069 ICX |
472.0000 KRW |
453.0000 KRW |
479.0000 KRW |
461.0000 KRW |
| 2020-08-04 |
455.4520 KRW |
3,864,166.2783 ICX |
445.0000 KRW |
442.0000 KRW |
472.0000 KRW |
471.0000 KRW |
| 2020-08-03 |
443.8055 KRW |
1,942,939.0824 ICX |
441.0000 KRW |
435.0000 KRW |
454.0000 KRW |
442.0000 KRW |
| 2020-08-02 |
440.1406 KRW |
4,401,917.1311 ICX |
450.0000 KRW |
421.0000 KRW |
462.0000 KRW |
441.0000 KRW |
| 2020-08-01 |
445.1603 KRW |
2,884,704.1155 ICX |
442.0000 KRW |
436.0000 KRW |
454.0000 KRW |
449.0000 KRW |
| 2020-07-31 |
439.6997 KRW |
1,344,562.1787 ICX |
439.0000 KRW |
436.0000 KRW |
447.0000 KRW |
445.0000 KRW |
| 2020-07-30 |
441.7105 KRW |
2,806,524.3867 ICX |
446.0000 KRW |
435.0000 KRW |
450.0000 KRW |
439.0000 KRW |
| 2020-07-29 |
444.9186 KRW |
3,528,015.4733 ICX |
444.0000 KRW |
436.0000 KRW |
453.0000 KRW |
445.0000 KRW |
| 2020-07-28 |
435.5817 KRW |
2,931,330.8816 ICX |
434.0000 KRW |
423.0000 KRW |
450.0000 KRW |
443.0000 KRW |
| 2020-07-27 |
435.7448 KRW |
4,769,004.6998 ICX |
456.0000 KRW |
412.0000 KRW |
456.0000 KRW |
432.0000 KRW |
| 2020-07-26 |
457.1881 KRW |
3,879,538.0787 ICX |
473.0000 KRW |
442.0000 KRW |
473.0000 KRW |
456.0000 KRW |
| 2020-07-25 |
475.1474 KRW |
2,718,641.0393 ICX |
469.0000 KRW |
468.0000 KRW |
483.0000 KRW |
472.0000 KRW |
| 2020-07-24 |
474.8439 KRW |
1,859,472.9305 ICX |
481.0000 KRW |
467.0000 KRW |
484.0000 KRW |
468.0000 KRW |
| 2020-07-23 |
487.3161 KRW |
2,338,983.7666 ICX |
489.0000 KRW |
476.0000 KRW |
499.0000 KRW |
481.0000 KRW |
| 2020-07-22 |
495.5929 KRW |
5,161,370.3084 ICX |
490.0000 KRW |
475.0000 KRW |
510.0000 KRW |
492.0000 KRW |
| 2020-07-21 |
479.6106 KRW |
5,197,553.8223 ICX |
479.0000 KRW |
468.0000 KRW |
489.0000 KRW |
489.0000 KRW |
| 2020-07-20 |
492.3053 KRW |
6,819,298.4693 ICX |
502.0000 KRW |
474.0000 KRW |
511.0000 KRW |
479.0000 KRW |
| 2020-07-19 |
480.0886 KRW |
11,153,796.2534 ICX |
462.0000 KRW |
450.0000 KRW |
510.0000 KRW |
500.0000 KRW |
| 2020-07-18 |
460.7023 KRW |
1,929,928.9221 ICX |
467.0000 KRW |
456.0000 KRW |
468.0000 KRW |
464.0000 KRW |
| 2020-07-17 |
456.7874 KRW |
2,961,162.4265 ICX |
460.0000 KRW |
443.0000 KRW |
474.0000 KRW |
468.0000 KRW |
| 2020-07-16 |
457.3300 KRW |
8,762,268.2581 ICX |
479.0000 KRW |
433.0000 KRW |
485.0000 KRW |
461.0000 KRW |
| 2020-07-15 |
486.3490 KRW |
5,145,168.1973 ICX |
487.0000 KRW |
473.0000 KRW |
500.0000 KRW |
478.0000 KRW |
| 2020-07-14 |
483.8058 KRW |
6,116,520.4839 ICX |
493.0000 KRW |
468.0000 KRW |
502.0000 KRW |
486.0000 KRW |
| 2020-07-13 |
497.6606 KRW |
7,977,203.9456 ICX |
474.0000 KRW |
469.0000 KRW |
517.0000 KRW |
492.0000 KRW |
| 2020-07-12 |
475.5441 KRW |
2,020,783.4832 ICX |
480.0000 KRW |
462.0000 KRW |
488.0000 KRW |
471.0000 KRW |
| 2020-07-11 |
481.0420 KRW |
3,879,806.5790 ICX |
479.0000 KRW |
467.0000 KRW |
490.0000 KRW |
479.0000 KRW |
| 2020-07-10 |
460.3470 KRW |
4,992,753.1189 ICX |
462.0000 KRW |
446.0000 KRW |
481.0000 KRW |
478.0000 KRW |
| 2020-07-09 |
458.9596 KRW |
7,387,922.6296 ICX |
471.0000 KRW |
441.0000 KRW |
486.0000 KRW |
462.0000 KRW |
| 2020-07-08 |
470.1812 KRW |
10,997,706.7236 ICX |
468.0000 KRW |
450.0000 KRW |
495.0000 KRW |
466.0000 KRW |
| 2020-07-07 |
444.9490 KRW |
8,729,604.9525 ICX |
417.0000 KRW |
411.0000 KRW |
477.0000 KRW |
471.0000 KRW |
| 2020-07-06 |
420.4286 KRW |
5,152,917.0613 ICX |
414.0000 KRW |
411.0000 KRW |
430.0000 KRW |
416.0000 KRW |
| 2020-07-05 |
413.7877 KRW |
6,056,529.1235 ICX |
400.0000 KRW |
396.0000 KRW |
428.0000 KRW |
417.0000 KRW |
| 2020-07-04 |
396.8272 KRW |
3,159,948.5620 ICX |
406.0000 KRW |
387.0000 KRW |
409.0000 KRW |
399.0000 KRW |
| 2020-07-03 |
398.3964 KRW |
7,892,343.2293 ICX |
381.0000 KRW |
377.0000 KRW |
411.0000 KRW |
405.0000 KRW |
| 2020-07-02 |
371.9184 KRW |
2,658,241.1897 ICX |
359.0000 KRW |
355.0000 KRW |
385.0000 KRW |
382.0000 KRW |