Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
256.3171 KRW |
2,585,398.2221 ICX |
255.0000 KRW |
240.0000 KRW |
276.0000 KRW |
253.0000 KRW |
| 2020-03-20 |
273.4281 KRW |
8,166,973.9798 ICX |
261.0000 KRW |
236.0000 KRW |
297.0000 KRW |
251.0000 KRW |
| 2020-03-19 |
247.9716 KRW |
9,863,980.2920 ICX |
228.0000 KRW |
226.0000 KRW |
274.0000 KRW |
261.0000 KRW |
| 2020-03-18 |
221.2411 KRW |
1,101,987.0636 ICX |
230.0000 KRW |
213.0000 KRW |
238.0000 KRW |
224.0000 KRW |
| 2020-03-17 |
224.8601 KRW |
1,997,743.1042 ICX |
214.0000 KRW |
209.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2020-03-16 |
219.4144 KRW |
3,469,276.6071 ICX |
244.0000 KRW |
198.0000 KRW |
254.0000 KRW |
212.0000 KRW |
| 2020-03-15 |
245.1187 KRW |
3,152,626.2615 ICX |
240.0000 KRW |
236.0000 KRW |
255.0000 KRW |
241.0000 KRW |
| 2020-03-14 |
250.1394 KRW |
4,784,237.4962 ICX |
248.0000 KRW |
229.0000 KRW |
265.0000 KRW |
242.0000 KRW |
| 2020-03-13 |
224.8483 KRW |
7,689,751.3953 ICX |
213.0000 KRW |
169.0000 KRW |
300.0000 KRW |
250.0000 KRW |
| 2020-03-12 |
281.9163 KRW |
7,504,824.8930 ICX |
362.0000 KRW |
195.0000 KRW |
365.0000 KRW |
214.0000 KRW |
| 2020-03-11 |
367.4283 KRW |
2,293,377.5504 ICX |
382.0000 KRW |
348.0000 KRW |
386.0000 KRW |
355.0000 KRW |
| 2020-03-10 |
383.3211 KRW |
2,561,261.5474 ICX |
400.0000 KRW |
366.0000 KRW |
400.0000 KRW |
380.0000 KRW |
| 2020-03-09 |
371.7628 KRW |
3,625,325.7169 ICX |
359.0000 KRW |
352.0000 KRW |
395.0000 KRW |
382.0000 KRW |
| 2020-03-08 |
394.0324 KRW |
5,352,072.8228 ICX |
424.0000 KRW |
354.0000 KRW |
424.0000 KRW |
358.0000 KRW |
| 2020-03-06 |
452.3921 KRW |
6,539,625.5352 ICX |
474.0000 KRW |
437.0000 KRW |
476.0000 KRW |
449.0000 KRW |
| 2020-03-05 |
470.9657 KRW |
18,115,369.5420 ICX |
391.0000 KRW |
390.0000 KRW |
504.0000 KRW |
470.0000 KRW |
| 2020-03-04 |
391.6734 KRW |
3,012,691.3522 ICX |
409.0000 KRW |
376.0000 KRW |
410.0000 KRW |
387.0000 KRW |
| 2020-03-03 |
384.5390 KRW |
3,260,036.9819 ICX |
380.0000 KRW |
367.0000 KRW |
412.0000 KRW |
409.0000 KRW |
| 2020-03-02 |
365.2543 KRW |
2,639,692.8719 ICX |
351.0000 KRW |
343.0000 KRW |
383.0000 KRW |
376.0000 KRW |
| 2020-03-01 |
357.3765 KRW |
2,264,120.8431 ICX |
359.0000 KRW |
344.0000 KRW |
369.0000 KRW |
352.0000 KRW |
| 2020-02-29 |
369.1608 KRW |
2,140,908.3175 ICX |
373.0000 KRW |
358.0000 KRW |
386.0000 KRW |
359.0000 KRW |
| 2020-02-28 |
372.2311 KRW |
4,806,137.9136 ICX |
379.0000 KRW |
345.0000 KRW |
402.0000 KRW |
373.0000 KRW |
| 2020-02-27 |
374.2810 KRW |
5,915,645.7740 ICX |
366.0000 KRW |
334.0000 KRW |
400.0000 KRW |
369.0000 KRW |
| 2020-02-26 |
370.1218 KRW |
3,364,437.5793 ICX |
399.0000 KRW |
335.0000 KRW |
406.0000 KRW |
363.0000 KRW |
| 2020-02-25 |
409.3991 KRW |
3,837,599.2075 ICX |
437.0000 KRW |
381.0000 KRW |
439.0000 KRW |
405.0000 KRW |
| 2020-02-24 |
453.5606 KRW |
3,069,673.8251 ICX |
479.0000 KRW |
428.0000 KRW |
481.0000 KRW |
440.0000 KRW |
| 2020-02-23 |
476.2380 KRW |
3,903,646.4356 ICX |
480.0000 KRW |
468.0000 KRW |
488.0000 KRW |
476.0000 KRW |
| 2020-02-22 |
481.0670 KRW |
3,628,231.3143 ICX |
500.0000 KRW |
464.0000 KRW |
501.0000 KRW |
482.0000 KRW |
| 2020-02-21 |
491.3721 KRW |
11,164,307.4481 ICX |
468.0000 KRW |
457.0000 KRW |
530.0000 KRW |
505.0000 KRW |
| 2020-02-20 |
460.1816 KRW |
16,919,382.1457 ICX |
432.0000 KRW |
413.0000 KRW |
512.0000 KRW |
469.0000 KRW |
| 2020-02-19 |
478.8189 KRW |
17,359,017.2471 ICX |
443.0000 KRW |
432.0000 KRW |
519.0000 KRW |
432.0000 KRW |
| 2020-02-18 |
413.5714 KRW |
5,390,223.8854 ICX |
408.0000 KRW |
380.0000 KRW |
458.0000 KRW |
448.0000 KRW |
| 2020-02-17 |
391.6881 KRW |
4,283,163.2420 ICX |
412.0000 KRW |
365.0000 KRW |
431.0000 KRW |
408.0000 KRW |
| 2020-02-16 |
406.7171 KRW |
4,704,855.9267 ICX |
421.0000 KRW |
372.0000 KRW |
434.0000 KRW |
406.0000 KRW |
| 2020-02-15 |
464.7450 KRW |
13,484,945.2487 ICX |
464.0000 KRW |
413.0000 KRW |
494.0000 KRW |
420.0000 KRW |
| 2020-02-14 |
469.4876 KRW |
8,680,728.2550 ICX |
517.0000 KRW |
451.0000 KRW |
517.0000 KRW |
462.0000 KRW |
| 2020-02-13 |
563.2560 KRW |
30,990,485.7572 ICX |
549.0000 KRW |
477.0000 KRW |
671.0000 KRW |
524.0000 KRW |
| 2020-02-12 |
593.0631 KRW |
44,278,126.1260 ICX |
531.0000 KRW |
517.0000 KRW |
750.0000 KRW |
547.0000 KRW |
| 2020-02-11 |
520.9261 KRW |
3,866,517.4197 ICX |
539.0000 KRW |
509.0000 KRW |
541.0000 KRW |
531.0000 KRW |
| 2020-02-10 |
531.6456 KRW |
4,629,622.4599 ICX |
553.0000 KRW |
498.0000 KRW |
555.0000 KRW |
529.0000 KRW |
| 2020-02-09 |
554.3058 KRW |
8,247,592.3321 ICX |
558.0000 KRW |
541.0000 KRW |
569.0000 KRW |
555.0000 KRW |
| 2020-02-08 |
549.0249 KRW |
9,881,701.9141 ICX |
583.0000 KRW |
523.0000 KRW |
584.0000 KRW |
552.0000 KRW |
| 2020-02-07 |
592.6042 KRW |
10,879,889.3143 ICX |
595.0000 KRW |
569.0000 KRW |
616.0000 KRW |
575.0000 KRW |
| 2020-02-06 |
597.2081 KRW |
35,820,225.1967 ICX |
578.0000 KRW |
530.0000 KRW |
649.0000 KRW |
601.0000 KRW |
| 2020-02-05 |
594.6652 KRW |
35,140,912.9273 ICX |
640.0000 KRW |
537.0000 KRW |
685.0000 KRW |
574.0000 KRW |
| 2020-02-04 |
629.9893 KRW |
154,927,806.0419 ICX |
419.0000 KRW |
415.0000 KRW |
800.0000 KRW |
640.0000 KRW |
| 2020-02-03 |
403.1495 KRW |
38,386,776.8069 ICX |
353.0000 KRW |
341.0000 KRW |
436.0000 KRW |
417.0000 KRW |
| 2020-02-02 |
337.9894 KRW |
30,071,101.1365 ICX |
287.0000 KRW |
275.0000 KRW |
392.0000 KRW |
355.0000 KRW |
| 2020-02-01 |
281.1642 KRW |
9,449,705.3667 ICX |
271.0000 KRW |
267.0000 KRW |
296.0000 KRW |
282.0000 KRW |
| 2020-01-31 |
276.9132 KRW |
19,781,440.5130 ICX |
243.0000 KRW |
237.0000 KRW |
304.0000 KRW |
276.0000 KRW |