Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
199.2480 KRW |
4,952,798.6936 ICX |
186.0000 KRW |
183.0000 KRW |
215.0000 KRW |
193.0000 KRW |
| 2020-01-26 |
181.5062 KRW |
976,608.7397 ICX |
176.0000 KRW |
175.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2020-01-25 |
174.8639 KRW |
521,493.2216 ICX |
175.0000 KRW |
170.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2020-01-24 |
179.1263 KRW |
3,528,115.0233 ICX |
172.0000 KRW |
168.0000 KRW |
189.0000 KRW |
175.0000 KRW |
| 2020-01-23 |
174.9963 KRW |
2,010,241.5066 ICX |
182.0000 KRW |
165.0000 KRW |
182.0000 KRW |
170.0000 KRW |
| 2020-01-22 |
182.8266 KRW |
3,787,156.9217 ICX |
165.0000 KRW |
164.0000 KRW |
198.0000 KRW |
183.0000 KRW |
| 2020-01-21 |
161.2317 KRW |
611,324.8458 ICX |
154.0000 KRW |
153.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2020-01-20 |
151.7562 KRW |
139,040.5935 ICX |
154.0000 KRW |
149.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2020-01-19 |
158.6440 KRW |
370,219.8003 ICX |
161.0000 KRW |
150.0000 KRW |
169.0000 KRW |
153.0000 KRW |
| 2020-01-18 |
158.4527 KRW |
611,553.3694 ICX |
163.0000 KRW |
152.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2020-01-17 |
160.7372 KRW |
719,873.4087 ICX |
156.0000 KRW |
154.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2020-01-16 |
151.3685 KRW |
403,048.6944 ICX |
151.0000 KRW |
146.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2020-01-15 |
148.8303 KRW |
680,999.7825 ICX |
146.0000 KRW |
142.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2020-01-14 |
140.7766 KRW |
733,749.3108 ICX |
134.0000 KRW |
132.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2020-01-13 |
131.1075 KRW |
275,833.8524 ICX |
131.0000 KRW |
129.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2020-01-12 |
131.5907 KRW |
102,700.3394 ICX |
132.0000 KRW |
130.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2020-01-11 |
131.6849 KRW |
122,648.2164 ICX |
133.0000 KRW |
130.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2020-01-10 |
128.3802 KRW |
141,300.3132 ICX |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2020-01-09 |
129.1102 KRW |
175,913.2761 ICX |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2020-01-08 |
130.7521 KRW |
484,034.2220 ICX |
134.0000 KRW |
127.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2020-01-07 |
135.1051 KRW |
563,274.6431 ICX |
134.0000 KRW |
132.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2020-01-06 |
131.8125 KRW |
322,833.9781 ICX |
130.0000 KRW |
129.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2020-01-05 |
130.2635 KRW |
233,819.5376 ICX |
130.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2020-01-04 |
130.5060 KRW |
522,780.7921 ICX |
129.0000 KRW |
128.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2020-01-03 |
126.4195 KRW |
481,731.9931 ICX |
125.0000 KRW |
120.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2020-01-02 |
126.6517 KRW |
360,043.5493 ICX |
132.0000 KRW |
124.0000 KRW |
132.0000 KRW |
125.0000 KRW |
| 2020-01-01 |
131.6825 KRW |
173,440.3822 ICX |
131.0000 KRW |
130.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2019-12-31 |
131.4901 KRW |
109,925.0480 ICX |
133.0000 KRW |
130.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2019-12-30 |
132.4916 KRW |
156,425.8046 ICX |
134.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2019-12-29 |
134.1774 KRW |
224,036.6286 ICX |
133.0000 KRW |
130.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2019-12-28 |
131.1085 KRW |
32,322.2929 ICX |
132.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2019-12-27 |
130.3955 KRW |
186,912.2181 ICX |
131.0000 KRW |
129.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2019-12-26 |
131.4144 KRW |
211,691.3906 ICX |
134.0000 KRW |
128.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2019-12-25 |
131.7746 KRW |
267,991.6023 ICX |
135.0000 KRW |
127.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2019-12-24 |
134.3276 KRW |
492,133.8671 ICX |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2019-12-23 |
140.3518 KRW |
524,622.5332 ICX |
142.0000 KRW |
136.0000 KRW |
144.0000 KRW |
137.0000 KRW |
| 2019-12-22 |
139.4136 KRW |
546,739.4684 ICX |
138.0000 KRW |
137.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2019-12-21 |
137.8375 KRW |
262,873.7069 ICX |
138.0000 KRW |
135.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2019-12-20 |
134.8256 KRW |
439,659.6989 ICX |
137.0000 KRW |
133.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2019-12-19 |
136.0039 KRW |
461,389.4975 ICX |
138.0000 KRW |
133.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2019-12-18 |
130.2159 KRW |
887,816.7904 ICX |
131.0000 KRW |
122.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2019-12-17 |
134.3793 KRW |
719,049.2731 ICX |
141.0000 KRW |
127.0000 KRW |
141.0000 KRW |
130.0000 KRW |
| 2019-12-16 |
145.1675 KRW |
528,031.7186 ICX |
151.0000 KRW |
138.0000 KRW |
153.0000 KRW |
140.0000 KRW |
| 2019-12-15 |
147.1789 KRW |
365,301.5990 ICX |
152.0000 KRW |
143.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2019-12-14 |
156.5817 KRW |
894,874.4041 ICX |
162.0000 KRW |
146.0000 KRW |
164.0000 KRW |
152.0000 KRW |
| 2019-12-13 |
159.0425 KRW |
1,230,895.8281 ICX |
155.0000 KRW |
152.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2019-12-12 |
154.9550 KRW |
347,948.0084 ICX |
151.0000 KRW |
148.0000 KRW |
158.0000 KRW |
153.0000 KRW |
| 2019-12-11 |
149.7716 KRW |
121,070.2147 ICX |
153.0000 KRW |
147.0000 KRW |
154.0000 KRW |
151.0000 KRW |
| 2019-12-10 |
154.0594 KRW |
410,327.0208 ICX |
160.0000 KRW |
150.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2019-12-09 |
159.8206 KRW |
287,131.1903 ICX |
160.0000 KRW |
158.0000 KRW |
163.0000 KRW |
160.0000 KRW |