Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
196.3117 KRW |
1,023,755.7221 ICX |
195.0000 KRW |
192.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2019-11-03 |
191.5512 KRW |
701,864.8405 ICX |
192.0000 KRW |
189.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2019-11-02 |
189.8722 KRW |
498,112.1853 ICX |
191.0000 KRW |
188.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2019-11-01 |
190.5683 KRW |
536,699.9759 ICX |
191.0000 KRW |
188.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2019-10-31 |
190.7562 KRW |
1,729,583.0467 ICX |
199.0000 KRW |
183.0000 KRW |
199.0000 KRW |
190.0000 KRW |
| 2019-10-30 |
193.9298 KRW |
830,385.7184 ICX |
191.0000 KRW |
188.0000 KRW |
200.0000 KRW |
195.0000 KRW |
| 2019-10-29 |
194.6363 KRW |
868,098.3317 ICX |
194.0000 KRW |
188.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2019-10-28 |
195.0396 KRW |
2,676,428.6047 ICX |
189.0000 KRW |
187.0000 KRW |
205.0000 KRW |
196.0000 KRW |
| 2019-10-27 |
180.7411 KRW |
1,498,597.8317 ICX |
170.0000 KRW |
167.0000 KRW |
197.0000 KRW |
190.0000 KRW |
| 2019-10-26 |
175.4763 KRW |
1,604,879.4169 ICX |
177.0000 KRW |
166.0000 KRW |
184.0000 KRW |
168.0000 KRW |
| 2019-10-25 |
170.7119 KRW |
1,275,568.1761 ICX |
167.0000 KRW |
164.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2019-10-24 |
164.9079 KRW |
635,691.7143 ICX |
167.0000 KRW |
161.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2019-10-23 |
170.9957 KRW |
1,314,483.1802 ICX |
183.0000 KRW |
159.0000 KRW |
184.0000 KRW |
167.0000 KRW |
| 2019-10-22 |
184.2034 KRW |
278,324.1256 ICX |
184.0000 KRW |
182.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2019-10-21 |
183.6967 KRW |
193,301.7587 ICX |
187.0000 KRW |
180.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2019-10-20 |
182.8783 KRW |
719,970.1768 ICX |
183.0000 KRW |
180.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2019-10-19 |
183.2780 KRW |
430,728.9975 ICX |
185.0000 KRW |
181.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2019-10-18 |
183.8990 KRW |
941,535.3658 ICX |
190.0000 KRW |
180.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2019-10-17 |
186.6742 KRW |
554,301.8827 ICX |
187.0000 KRW |
182.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2019-10-16 |
186.7221 KRW |
1,391,412.8565 ICX |
191.0000 KRW |
180.0000 KRW |
195.0000 KRW |
186.0000 KRW |
| 2019-10-15 |
193.5942 KRW |
735,813.8246 ICX |
197.0000 KRW |
188.0000 KRW |
198.0000 KRW |
190.0000 KRW |
| 2019-10-14 |
195.0812 KRW |
853,554.2837 ICX |
197.0000 KRW |
191.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2019-10-13 |
197.4495 KRW |
417,842.0421 ICX |
197.0000 KRW |
195.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2019-10-12 |
195.2571 KRW |
398,369.1669 ICX |
195.0000 KRW |
193.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2019-10-11 |
198.7104 KRW |
1,218,050.2691 ICX |
206.0000 KRW |
194.0000 KRW |
208.0000 KRW |
196.0000 KRW |
| 2019-10-10 |
206.1051 KRW |
900,060.3512 ICX |
210.0000 KRW |
202.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2019-10-09 |
210.8951 KRW |
1,215,278.4618 ICX |
212.0000 KRW |
203.0000 KRW |
218.0000 KRW |
210.0000 KRW |
| 2019-10-08 |
206.9569 KRW |
1,857,971.8355 ICX |
205.0000 KRW |
202.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2019-10-07 |
200.7748 KRW |
910,813.6977 ICX |
199.0000 KRW |
195.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2019-10-06 |
202.1382 KRW |
1,078,676.2822 ICX |
205.0000 KRW |
196.0000 KRW |
208.0000 KRW |
198.0000 KRW |
| 2019-10-05 |
204.9882 KRW |
1,571,543.9096 ICX |
203.0000 KRW |
198.0000 KRW |
213.0000 KRW |
205.0000 KRW |
| 2019-10-04 |
201.1349 KRW |
562,689.8848 ICX |
199.0000 KRW |
195.0000 KRW |
210.0000 KRW |
204.0000 KRW |
| 2019-10-03 |
200.1196 KRW |
414,745.1914 ICX |
202.0000 KRW |
195.0000 KRW |
206.0000 KRW |
198.0000 KRW |
| 2019-10-02 |
199.3386 KRW |
223,569.0565 ICX |
200.0000 KRW |
198.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2019-10-01 |
200.9333 KRW |
853,393.4756 ICX |
201.0000 KRW |
196.0000 KRW |
206.0000 KRW |
198.0000 KRW |
| 2019-09-30 |
194.8435 KRW |
851,010.3311 ICX |
201.0000 KRW |
187.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2019-09-29 |
195.1558 KRW |
326,018.5098 ICX |
199.0000 KRW |
187.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2019-09-28 |
197.8788 KRW |
445,446.8259 ICX |
199.0000 KRW |
194.0000 KRW |
205.0000 KRW |
198.0000 KRW |
| 2019-09-27 |
193.8998 KRW |
451,169.1119 ICX |
193.0000 KRW |
186.0000 KRW |
208.0000 KRW |
199.0000 KRW |
| 2019-09-26 |
197.3717 KRW |
481,114.3060 ICX |
204.0000 KRW |
182.0000 KRW |
206.0000 KRW |
192.0000 KRW |
| 2019-09-25 |
196.2371 KRW |
518,681.2682 ICX |
196.0000 KRW |
187.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2019-09-24 |
212.2445 KRW |
843,975.5386 ICX |
230.0000 KRW |
180.0000 KRW |
234.0000 KRW |
198.0000 KRW |
| 2019-09-23 |
238.0965 KRW |
898,778.9616 ICX |
239.0000 KRW |
227.0000 KRW |
244.0000 KRW |
227.0000 KRW |
| 2019-09-22 |
238.5286 KRW |
220,502.5024 ICX |
247.0000 KRW |
235.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2019-09-21 |
246.3051 KRW |
138,475.0618 ICX |
249.0000 KRW |
243.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2019-09-20 |
246.6694 KRW |
257,433.4858 ICX |
251.0000 KRW |
244.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2019-09-19 |
248.5001 KRW |
532,954.3602 ICX |
257.0000 KRW |
239.0000 KRW |
259.0000 KRW |
252.0000 KRW |
| 2019-09-18 |
255.5127 KRW |
1,016,656.2782 ICX |
247.0000 KRW |
244.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2019-09-17 |
239.4537 KRW |
862,778.4248 ICX |
237.0000 KRW |
232.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2019-09-16 |
235.5422 KRW |
363,558.8093 ICX |
237.0000 KRW |
232.0000 KRW |
240.0000 KRW |
237.0000 KRW |