Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
159.5805 KRW |
471,558.6553 ICX |
161.0000 KRW |
155.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2019-12-07 |
159.8200 KRW |
224,185.4141 ICX |
160.0000 KRW |
157.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2019-12-06 |
158.4816 KRW |
119,179.9845 ICX |
160.0000 KRW |
157.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2019-12-05 |
158.4955 KRW |
506,536.6668 ICX |
168.0000 KRW |
154.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2019-12-04 |
164.6668 KRW |
644,103.8570 ICX |
167.0000 KRW |
159.0000 KRW |
174.0000 KRW |
166.0000 KRW |
| 2019-12-03 |
164.8699 KRW |
734,301.4411 ICX |
171.0000 KRW |
159.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2019-12-02 |
171.3118 KRW |
859,783.1139 ICX |
177.0000 KRW |
164.0000 KRW |
185.0000 KRW |
171.0000 KRW |
| 2019-12-01 |
174.9304 KRW |
1,392,157.3114 ICX |
169.0000 KRW |
166.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2019-11-30 |
170.7710 KRW |
1,027,985.5099 ICX |
180.0000 KRW |
164.0000 KRW |
184.0000 KRW |
168.0000 KRW |
| 2019-11-29 |
186.1635 KRW |
2,507,804.8658 ICX |
202.0000 KRW |
174.0000 KRW |
204.0000 KRW |
177.0000 KRW |
| 2019-11-28 |
184.2507 KRW |
5,311,660.9381 ICX |
174.0000 KRW |
169.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2019-11-27 |
160.5680 KRW |
5,291,153.2223 ICX |
152.0000 KRW |
144.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2019-11-26 |
149.6062 KRW |
1,003,317.4044 ICX |
150.0000 KRW |
146.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2019-11-25 |
144.7719 KRW |
1,682,429.2823 ICX |
149.0000 KRW |
134.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2019-11-24 |
155.4839 KRW |
398,818.0776 ICX |
162.0000 KRW |
148.0000 KRW |
162.0000 KRW |
150.0000 KRW |
| 2019-11-23 |
157.9997 KRW |
557,071.8210 ICX |
159.0000 KRW |
154.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2019-11-22 |
160.3866 KRW |
1,943,069.6714 ICX |
171.0000 KRW |
148.0000 KRW |
172.0000 KRW |
157.0000 KRW |
| 2019-11-21 |
176.2529 KRW |
2,721,043.1406 ICX |
184.0000 KRW |
166.0000 KRW |
187.0000 KRW |
170.0000 KRW |
| 2019-11-20 |
187.5968 KRW |
3,363,922.3049 ICX |
191.0000 KRW |
182.0000 KRW |
195.0000 KRW |
183.0000 KRW |
| 2019-11-19 |
213.8379 KRW |
21,559,426.6791 ICX |
206.0000 KRW |
183.0000 KRW |
253.0000 KRW |
190.0000 KRW |
| 2019-11-18 |
206.7151 KRW |
5,154,885.4073 ICX |
192.0000 KRW |
189.0000 KRW |
225.0000 KRW |
200.0000 KRW |
| 2019-11-17 |
187.9459 KRW |
477,466.8380 ICX |
188.0000 KRW |
185.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2019-11-16 |
184.9127 KRW |
334,578.9759 ICX |
184.0000 KRW |
182.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2019-11-15 |
184.2097 KRW |
889,801.5401 ICX |
188.0000 KRW |
181.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2019-11-14 |
187.4941 KRW |
790,923.8603 ICX |
191.0000 KRW |
184.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2019-11-13 |
187.9566 KRW |
445,590.1355 ICX |
188.0000 KRW |
185.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2019-11-12 |
187.0819 KRW |
400,589.3595 ICX |
189.0000 KRW |
185.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2019-11-11 |
188.7520 KRW |
641,529.2164 ICX |
194.0000 KRW |
184.0000 KRW |
194.0000 KRW |
187.0000 KRW |
| 2019-11-10 |
190.3911 KRW |
794,006.8868 ICX |
193.0000 KRW |
187.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2019-11-09 |
191.4085 KRW |
588,930.6133 ICX |
193.0000 KRW |
188.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2019-11-08 |
195.6263 KRW |
713,930.9715 ICX |
209.0000 KRW |
186.0000 KRW |
209.0000 KRW |
192.0000 KRW |
| 2019-11-07 |
206.9948 KRW |
1,320,389.0598 ICX |
209.0000 KRW |
198.0000 KRW |
215.0000 KRW |
208.0000 KRW |
| 2019-11-06 |
206.8680 KRW |
468,032.2523 ICX |
210.0000 KRW |
204.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2019-11-05 |
202.4101 KRW |
1,457,712.8674 ICX |
206.0000 KRW |
197.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2019-11-04 |
196.3117 KRW |
1,023,755.7221 ICX |
195.0000 KRW |
192.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2019-11-03 |
191.5512 KRW |
701,864.8405 ICX |
192.0000 KRW |
189.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2019-11-02 |
189.8722 KRW |
498,112.1853 ICX |
191.0000 KRW |
188.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2019-11-01 |
190.5683 KRW |
536,699.9759 ICX |
191.0000 KRW |
188.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2019-10-31 |
190.7562 KRW |
1,729,583.0467 ICX |
199.0000 KRW |
183.0000 KRW |
199.0000 KRW |
190.0000 KRW |
| 2019-10-30 |
193.9298 KRW |
830,385.7184 ICX |
191.0000 KRW |
188.0000 KRW |
200.0000 KRW |
195.0000 KRW |
| 2019-10-29 |
194.6363 KRW |
868,098.3317 ICX |
194.0000 KRW |
188.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2019-10-28 |
195.0396 KRW |
2,676,428.6047 ICX |
189.0000 KRW |
187.0000 KRW |
205.0000 KRW |
196.0000 KRW |
| 2019-10-27 |
180.7411 KRW |
1,498,597.8317 ICX |
170.0000 KRW |
167.0000 KRW |
197.0000 KRW |
190.0000 KRW |
| 2019-10-26 |
175.4763 KRW |
1,604,879.4169 ICX |
177.0000 KRW |
166.0000 KRW |
184.0000 KRW |
168.0000 KRW |
| 2019-10-25 |
170.7119 KRW |
1,275,568.1761 ICX |
167.0000 KRW |
164.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2019-10-24 |
164.9079 KRW |
635,691.7143 ICX |
167.0000 KRW |
161.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2019-10-23 |
170.9957 KRW |
1,314,483.1802 ICX |
183.0000 KRW |
159.0000 KRW |
184.0000 KRW |
167.0000 KRW |
| 2019-10-22 |
184.2034 KRW |
278,324.1256 ICX |
184.0000 KRW |
182.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2019-10-21 |
183.6967 KRW |
193,301.7587 ICX |
187.0000 KRW |
180.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2019-10-20 |
182.8783 KRW |
719,970.1768 ICX |
183.0000 KRW |
180.0000 KRW |
188.0000 KRW |
186.0000 KRW |