Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
186.7221 KRW |
1,391,412.8565 ICX |
191.0000 KRW |
180.0000 KRW |
195.0000 KRW |
186.0000 KRW |
| 2019-10-15 |
193.5942 KRW |
735,813.8246 ICX |
197.0000 KRW |
188.0000 KRW |
198.0000 KRW |
190.0000 KRW |
| 2019-10-14 |
195.0812 KRW |
853,554.2837 ICX |
197.0000 KRW |
191.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2019-10-13 |
197.4495 KRW |
417,842.0421 ICX |
197.0000 KRW |
195.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2019-10-12 |
195.2571 KRW |
398,369.1669 ICX |
195.0000 KRW |
193.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2019-10-11 |
198.7104 KRW |
1,218,050.2691 ICX |
206.0000 KRW |
194.0000 KRW |
208.0000 KRW |
196.0000 KRW |
| 2019-10-10 |
206.1051 KRW |
900,060.3512 ICX |
210.0000 KRW |
202.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2019-10-09 |
210.8951 KRW |
1,215,278.4618 ICX |
212.0000 KRW |
203.0000 KRW |
218.0000 KRW |
210.0000 KRW |
| 2019-10-08 |
206.9569 KRW |
1,857,971.8355 ICX |
205.0000 KRW |
202.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2019-10-07 |
200.7748 KRW |
910,813.6977 ICX |
199.0000 KRW |
195.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2019-10-06 |
202.1382 KRW |
1,078,676.2822 ICX |
205.0000 KRW |
196.0000 KRW |
208.0000 KRW |
198.0000 KRW |
| 2019-10-05 |
204.9882 KRW |
1,571,543.9096 ICX |
203.0000 KRW |
198.0000 KRW |
213.0000 KRW |
205.0000 KRW |
| 2019-10-04 |
201.1349 KRW |
562,689.8848 ICX |
199.0000 KRW |
195.0000 KRW |
210.0000 KRW |
204.0000 KRW |
| 2019-10-03 |
200.1196 KRW |
414,745.1914 ICX |
202.0000 KRW |
195.0000 KRW |
206.0000 KRW |
198.0000 KRW |
| 2019-10-02 |
199.3386 KRW |
223,569.0565 ICX |
200.0000 KRW |
198.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2019-10-01 |
200.9333 KRW |
853,393.4756 ICX |
201.0000 KRW |
196.0000 KRW |
206.0000 KRW |
198.0000 KRW |
| 2019-09-30 |
194.8435 KRW |
851,010.3311 ICX |
201.0000 KRW |
187.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2019-09-29 |
195.1558 KRW |
326,018.5098 ICX |
199.0000 KRW |
187.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2019-09-28 |
197.8788 KRW |
445,446.8259 ICX |
199.0000 KRW |
194.0000 KRW |
205.0000 KRW |
198.0000 KRW |
| 2019-09-27 |
193.8998 KRW |
451,169.1119 ICX |
193.0000 KRW |
186.0000 KRW |
208.0000 KRW |
199.0000 KRW |
| 2019-09-26 |
197.3717 KRW |
481,114.3060 ICX |
204.0000 KRW |
182.0000 KRW |
206.0000 KRW |
192.0000 KRW |
| 2019-09-25 |
196.2371 KRW |
518,681.2682 ICX |
196.0000 KRW |
187.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2019-09-24 |
212.2445 KRW |
843,975.5386 ICX |
230.0000 KRW |
180.0000 KRW |
234.0000 KRW |
198.0000 KRW |
| 2019-09-23 |
238.0965 KRW |
898,778.9616 ICX |
239.0000 KRW |
227.0000 KRW |
244.0000 KRW |
227.0000 KRW |
| 2019-09-22 |
238.5286 KRW |
220,502.5024 ICX |
247.0000 KRW |
235.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2019-09-21 |
246.3051 KRW |
138,475.0618 ICX |
249.0000 KRW |
243.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2019-09-20 |
246.6694 KRW |
257,433.4858 ICX |
251.0000 KRW |
244.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2019-09-19 |
248.5001 KRW |
532,954.3602 ICX |
257.0000 KRW |
239.0000 KRW |
259.0000 KRW |
252.0000 KRW |
| 2019-09-18 |
255.5127 KRW |
1,016,656.2782 ICX |
247.0000 KRW |
244.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2019-09-17 |
239.4537 KRW |
862,778.4248 ICX |
237.0000 KRW |
232.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2019-09-16 |
235.5422 KRW |
363,558.8093 ICX |
237.0000 KRW |
232.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2019-09-15 |
236.6704 KRW |
266,865.4531 ICX |
235.0000 KRW |
233.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2019-09-14 |
234.4281 KRW |
306,645.1216 ICX |
236.0000 KRW |
232.0000 KRW |
237.0000 KRW |
233.0000 KRW |
| 2019-09-13 |
237.6709 KRW |
260,574.8237 ICX |
241.0000 KRW |
233.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2019-09-12 |
241.5980 KRW |
1,885,634.5803 ICX |
231.0000 KRW |
226.0000 KRW |
254.0000 KRW |
242.0000 KRW |
| 2019-09-11 |
232.9061 KRW |
877,268.8882 ICX |
244.0000 KRW |
228.0000 KRW |
245.0000 KRW |
231.0000 KRW |
| 2019-09-10 |
244.8978 KRW |
807,377.7215 ICX |
248.0000 KRW |
240.0000 KRW |
250.0000 KRW |
243.0000 KRW |
| 2019-09-09 |
245.7255 KRW |
1,115,511.1754 ICX |
239.0000 KRW |
231.0000 KRW |
264.0000 KRW |
248.0000 KRW |
| 2019-09-08 |
239.9154 KRW |
530,679.9142 ICX |
241.0000 KRW |
237.0000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2019-09-07 |
234.7148 KRW |
509,566.3766 ICX |
229.0000 KRW |
227.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2019-09-06 |
231.8730 KRW |
923,618.7810 ICX |
234.0000 KRW |
227.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2019-09-05 |
235.5429 KRW |
734,963.8989 ICX |
243.0000 KRW |
230.0000 KRW |
244.0000 KRW |
237.0000 KRW |
| 2019-09-04 |
246.4746 KRW |
486,492.2293 ICX |
249.0000 KRW |
240.0000 KRW |
253.0000 KRW |
243.0000 KRW |
| 2019-09-03 |
253.8051 KRW |
712,667.9141 ICX |
253.0000 KRW |
248.0000 KRW |
263.0000 KRW |
248.0000 KRW |
| 2019-09-02 |
262.1998 KRW |
1,734,597.2315 ICX |
254.0000 KRW |
253.0000 KRW |
268.0000 KRW |
253.0000 KRW |
| 2019-09-01 |
249.9181 KRW |
358,973.2569 ICX |
250.0000 KRW |
243.0000 KRW |
257.0000 KRW |
253.0000 KRW |
| 2019-08-31 |
251.9351 KRW |
683,464.4951 ICX |
258.0000 KRW |
243.0000 KRW |
260.0000 KRW |
251.0000 KRW |
| 2019-08-30 |
256.9367 KRW |
880,342.3543 ICX |
257.0000 KRW |
252.0000 KRW |
265.0000 KRW |
258.0000 KRW |
| 2019-08-29 |
260.3641 KRW |
2,453,546.9192 ICX |
247.0000 KRW |
243.0000 KRW |
270.0000 KRW |
256.0000 KRW |
| 2019-08-28 |
265.3800 KRW |
1,934,123.5838 ICX |
268.0000 KRW |
244.0000 KRW |
283.0000 KRW |
249.0000 KRW |