Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
224.5014 KRW |
2,356,425.8238 ICX |
221.2000 KRW |
217.0000 KRW |
230.3000 KRW |
230.1000 KRW |
| 2024-06-26 |
223.3855 KRW |
4,065,115.2101 ICX |
224.3000 KRW |
218.4000 KRW |
227.6000 KRW |
223.0000 KRW |
| 2024-06-25 |
221.6361 KRW |
5,043,585.8931 ICX |
217.7000 KRW |
216.1000 KRW |
227.4000 KRW |
225.9000 KRW |
| 2024-06-24 |
209.4459 KRW |
4,476,488.0808 ICX |
211.1000 KRW |
202.6000 KRW |
217.0000 KRW |
216.8000 KRW |
| 2024-06-23 |
217.0278 KRW |
1,777,898.5207 ICX |
215.6000 KRW |
211.0000 KRW |
220.5000 KRW |
212.6000 KRW |
| 2024-06-22 |
212.7320 KRW |
1,869,224.4770 ICX |
213.1000 KRW |
210.0000 KRW |
215.9000 KRW |
215.8000 KRW |
| 2024-06-21 |
214.0403 KRW |
3,136,210.3241 ICX |
213.6000 KRW |
210.5000 KRW |
218.8000 KRW |
213.9000 KRW |
| 2024-06-20 |
214.8589 KRW |
7,061,097.2163 ICX |
208.2000 KRW |
207.4000 KRW |
222.0000 KRW |
214.7000 KRW |
| 2024-06-19 |
207.9791 KRW |
5,002,250.0885 ICX |
203.5000 KRW |
200.6000 KRW |
212.8000 KRW |
209.1000 KRW |
| 2024-06-18 |
203.3646 KRW |
13,340,798.5097 ICX |
218.3000 KRW |
194.3000 KRW |
218.4000 KRW |
204.4000 KRW |
| 2024-06-17 |
232.7516 KRW |
17,110,000.7147 ICX |
254.6000 KRW |
215.0000 KRW |
255.3000 KRW |
219.5000 KRW |
| 2024-06-16 |
254.0324 KRW |
2,477,453.3922 ICX |
257.5000 KRW |
250.0000 KRW |
257.6000 KRW |
255.0000 KRW |
| 2024-06-15 |
254.3272 KRW |
1,369,839.2325 ICX |
252.4000 KRW |
249.8000 KRW |
258.7000 KRW |
257.7000 KRW |
| 2024-06-14 |
256.1801 KRW |
2,770,602.8655 ICX |
256.9000 KRW |
246.3000 KRW |
263.4000 KRW |
253.2000 KRW |
| 2024-06-13 |
263.0847 KRW |
2,556,644.0263 ICX |
266.1000 KRW |
255.5000 KRW |
268.0000 KRW |
256.6000 KRW |
| 2024-06-12 |
261.1494 KRW |
3,388,360.4425 ICX |
256.9000 KRW |
249.3000 KRW |
269.9000 KRW |
266.3000 KRW |
| 2024-06-11 |
258.9889 KRW |
5,760,815.9427 ICX |
265.2000 KRW |
252.4000 KRW |
266.6000 KRW |
257.9000 KRW |
| 2024-06-10 |
268.3537 KRW |
3,617,786.5008 ICX |
271.3000 KRW |
261.9000 KRW |
275.6000 KRW |
266.2000 KRW |
| 2024-06-09 |
269.1895 KRW |
2,304,424.6175 ICX |
268.1000 KRW |
265.8000 KRW |
274.5000 KRW |
271.3000 KRW |
| 2024-06-08 |
276.6760 KRW |
7,219,005.6452 ICX |
285.6000 KRW |
265.0000 KRW |
288.6000 KRW |
267.2000 KRW |
| 2024-06-07 |
296.7236 KRW |
10,442,388.5104 ICX |
299.0000 KRW |
275.3000 KRW |
312.0000 KRW |
284.1000 KRW |
| 2024-06-06 |
299.9380 KRW |
2,378,879.5920 ICX |
301.3000 KRW |
295.0000 KRW |
303.0000 KRW |
298.6000 KRW |
| 2024-06-05 |
300.3294 KRW |
3,886,155.0420 ICX |
300.6000 KRW |
298.7000 KRW |
302.9000 KRW |
301.5000 KRW |
| 2024-06-04 |
292.5962 KRW |
5,099,726.9807 ICX |
291.2000 KRW |
288.6000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2024-06-03 |
299.4116 KRW |
7,393,694.8127 ICX |
302.7000 KRW |
290.5000 KRW |
306.0000 KRW |
292.0000 KRW |
| 2024-06-02 |
305.9080 KRW |
1,723,314.0438 ICX |
305.0000 KRW |
300.3000 KRW |
310.0000 KRW |
300.8000 KRW |
| 2024-06-01 |
305.4290 KRW |
1,385,479.9469 ICX |
307.0000 KRW |
304.0000 KRW |
308.0000 KRW |
306.1000 KRW |
| 2024-05-31 |
306.7394 KRW |
3,303,686.8139 ICX |
308.6000 KRW |
302.4000 KRW |
310.4000 KRW |
308.2000 KRW |
| 2024-05-30 |
310.0248 KRW |
4,789,169.4657 ICX |
312.6000 KRW |
305.3000 KRW |
315.4000 KRW |
310.3000 KRW |
| 2024-05-29 |
317.3120 KRW |
3,727,080.3034 ICX |
317.5000 KRW |
312.6000 KRW |
321.9000 KRW |
313.8000 KRW |
| 2024-05-28 |
314.6752 KRW |
5,706,124.0052 ICX |
319.2000 KRW |
308.2000 KRW |
322.1000 KRW |
318.0000 KRW |
| 2024-05-27 |
314.3447 KRW |
3,335,416.4114 ICX |
311.2000 KRW |
308.7000 KRW |
322.0000 KRW |
317.6000 KRW |
| 2024-05-26 |
315.0193 KRW |
3,238,042.6098 ICX |
320.2000 KRW |
310.6000 KRW |
321.1000 KRW |
311.6000 KRW |
| 2024-05-25 |
317.2637 KRW |
2,844,723.1027 ICX |
313.9000 KRW |
312.5000 KRW |
320.3000 KRW |
319.1000 KRW |
| 2024-05-24 |
311.1305 KRW |
3,801,207.9491 ICX |
312.5000 KRW |
305.9000 KRW |
315.6000 KRW |
313.5000 KRW |
| 2024-05-23 |
313.2693 KRW |
6,290,491.7572 ICX |
318.9000 KRW |
300.1000 KRW |
322.9000 KRW |
311.7000 KRW |
| 2024-05-22 |
319.9242 KRW |
5,023,023.0348 ICX |
324.8000 KRW |
314.4000 KRW |
325.9000 KRW |
318.1000 KRW |
| 2024-05-21 |
324.8840 KRW |
6,625,648.4652 ICX |
323.5000 KRW |
318.2000 KRW |
330.0000 KRW |
324.7000 KRW |
| 2024-05-20 |
309.4169 KRW |
6,905,984.9740 ICX |
304.4000 KRW |
298.0000 KRW |
325.5000 KRW |
323.5000 KRW |
| 2024-05-19 |
310.5306 KRW |
5,505,362.9753 ICX |
318.3000 KRW |
301.5000 KRW |
320.9000 KRW |
305.0000 KRW |
| 2024-05-18 |
319.9874 KRW |
4,452,768.4728 ICX |
320.5000 KRW |
316.2000 KRW |
324.9000 KRW |
318.9000 KRW |
| 2024-05-17 |
314.6534 KRW |
3,035,962.6121 ICX |
309.3000 KRW |
305.9000 KRW |
323.0000 KRW |
320.2000 KRW |
| 2024-05-16 |
308.2377 KRW |
6,132,278.6699 ICX |
308.1000 KRW |
300.6000 KRW |
313.0000 KRW |
309.9000 KRW |
| 2024-05-15 |
300.3452 KRW |
5,706,578.1701 ICX |
291.3000 KRW |
290.1000 KRW |
310.0000 KRW |
307.9000 KRW |
| 2024-05-14 |
297.2593 KRW |
6,785,916.3709 ICX |
299.8000 KRW |
291.0000 KRW |
303.0000 KRW |
291.6000 KRW |
| 2024-05-13 |
299.2846 KRW |
12,881,366.7014 ICX |
299.5000 KRW |
290.3000 KRW |
305.9000 KRW |
299.6000 KRW |
| 2024-05-12 |
302.2728 KRW |
5,730,868.3528 ICX |
305.2000 KRW |
299.1000 KRW |
307.4000 KRW |
299.5000 KRW |
| 2024-05-11 |
307.7629 KRW |
4,719,602.5285 ICX |
308.2000 KRW |
303.6000 KRW |
313.2000 KRW |
305.2000 KRW |
| 2024-05-10 |
314.9165 KRW |
6,525,045.5011 ICX |
320.2000 KRW |
305.1000 KRW |
325.1000 KRW |
308.5000 KRW |
| 2024-05-09 |
312.9501 KRW |
5,630,967.7256 ICX |
315.7000 KRW |
307.0000 KRW |
320.4000 KRW |
320.1000 KRW |