Identifier on UpBit: KRW-ICX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
220.7763 KRW |
4,225,051.8824 ICX |
225.4000 KRW |
214.0000 KRW |
227.5000 KRW |
214.2000 KRW |
| 2024-07-30 |
230.2093 KRW |
2,453,076.5372 ICX |
232.7000 KRW |
222.0000 KRW |
234.8000 KRW |
224.9000 KRW |
| 2024-07-29 |
233.5002 KRW |
3,931,987.2103 ICX |
234.6000 KRW |
228.4000 KRW |
237.2000 KRW |
231.6000 KRW |
| 2024-07-28 |
234.2454 KRW |
3,603,752.2125 ICX |
236.5000 KRW |
232.0000 KRW |
238.3000 KRW |
232.1000 KRW |
| 2024-07-27 |
237.1619 KRW |
8,231,519.3924 ICX |
230.0000 KRW |
227.9000 KRW |
243.9000 KRW |
240.0000 KRW |
| 2024-07-26 |
224.5270 KRW |
5,066,310.0015 ICX |
216.5000 KRW |
214.5000 KRW |
229.8000 KRW |
229.0000 KRW |
| 2024-07-25 |
211.8363 KRW |
3,534,826.9724 ICX |
217.9000 KRW |
205.8000 KRW |
218.9000 KRW |
214.7000 KRW |
| 2024-07-24 |
219.2919 KRW |
3,406,565.5777 ICX |
218.5000 KRW |
215.0000 KRW |
224.0000 KRW |
217.0000 KRW |
| 2024-07-23 |
224.0878 KRW |
5,922,118.4203 ICX |
228.2000 KRW |
217.8000 KRW |
231.0000 KRW |
219.4000 KRW |
| 2024-07-22 |
227.9667 KRW |
4,140,796.4957 ICX |
232.8000 KRW |
223.8000 KRW |
234.3000 KRW |
228.0000 KRW |
| 2024-07-21 |
235.9752 KRW |
15,719,665.2800 ICX |
232.9000 KRW |
222.3000 KRW |
247.0000 KRW |
234.1000 KRW |
| 2024-07-20 |
233.8988 KRW |
3,639,229.1465 ICX |
234.0000 KRW |
230.1000 KRW |
237.5000 KRW |
232.1000 KRW |
| 2024-07-19 |
230.4123 KRW |
6,018,470.9848 ICX |
226.3000 KRW |
220.5000 KRW |
238.5000 KRW |
233.5000 KRW |
| 2024-07-18 |
227.9171 KRW |
3,478,662.6491 ICX |
225.5000 KRW |
221.0000 KRW |
232.2000 KRW |
226.0000 KRW |
| 2024-07-17 |
224.7997 KRW |
2,619,135.0215 ICX |
223.7000 KRW |
220.8000 KRW |
230.3000 KRW |
226.3000 KRW |
| 2024-07-16 |
219.5100 KRW |
5,990,950.3437 ICX |
221.1000 KRW |
211.8000 KRW |
226.9000 KRW |
223.0000 KRW |
| 2024-07-15 |
211.6259 KRW |
5,361,701.5558 ICX |
208.8000 KRW |
207.8000 KRW |
221.8000 KRW |
221.3000 KRW |
| 2024-07-14 |
206.2868 KRW |
3,472,595.3854 ICX |
206.0000 KRW |
203.1000 KRW |
212.5000 KRW |
209.8000 KRW |
| 2024-07-13 |
204.8256 KRW |
3,024,453.9382 ICX |
204.0000 KRW |
202.7000 KRW |
207.1000 KRW |
206.0000 KRW |
| 2024-07-12 |
204.3926 KRW |
4,157,609.5906 ICX |
203.3000 KRW |
201.3000 KRW |
207.7000 KRW |
204.0000 KRW |
| 2024-07-11 |
209.7319 KRW |
4,149,381.6989 ICX |
212.0000 KRW |
203.9000 KRW |
214.9000 KRW |
204.0000 KRW |
| 2024-07-10 |
207.1324 KRW |
3,255,559.9184 ICX |
204.9000 KRW |
202.6000 KRW |
209.9000 KRW |
209.1000 KRW |
| 2024-07-09 |
199.5103 KRW |
4,011,052.3084 ICX |
197.2000 KRW |
194.5000 KRW |
204.7000 KRW |
203.1000 KRW |
| 2024-07-08 |
193.9419 KRW |
5,470,546.1198 ICX |
188.6000 KRW |
180.8000 KRW |
201.9000 KRW |
197.2000 KRW |
| 2024-07-07 |
195.2657 KRW |
5,223,749.7369 ICX |
199.9000 KRW |
189.4000 KRW |
200.0000 KRW |
190.6000 KRW |
| 2024-07-06 |
193.3059 KRW |
4,659,253.5363 ICX |
189.5000 KRW |
187.1000 KRW |
200.3000 KRW |
199.6000 KRW |
| 2024-07-05 |
181.0129 KRW |
9,586,645.0507 ICX |
194.1000 KRW |
169.9000 KRW |
194.2000 KRW |
189.9000 KRW |
| 2024-07-04 |
203.5883 KRW |
4,868,878.9111 ICX |
213.9000 KRW |
195.0000 KRW |
215.3000 KRW |
195.0000 KRW |
| 2024-07-03 |
219.3666 KRW |
3,898,890.8028 ICX |
225.3000 KRW |
213.4000 KRW |
226.4000 KRW |
213.5000 KRW |
| 2024-07-02 |
224.0220 KRW |
1,582,057.9684 ICX |
221.5000 KRW |
220.2000 KRW |
227.6000 KRW |
224.9000 KRW |
| 2024-07-01 |
225.6193 KRW |
2,034,026.1118 ICX |
226.4000 KRW |
220.4000 KRW |
229.4000 KRW |
221.5000 KRW |
| 2024-06-30 |
219.6081 KRW |
2,171,813.9941 ICX |
215.6000 KRW |
213.5000 KRW |
225.6000 KRW |
225.6000 KRW |
| 2024-06-29 |
219.4102 KRW |
1,442,980.1431 ICX |
220.0000 KRW |
214.7000 KRW |
224.0000 KRW |
214.9000 KRW |
| 2024-06-28 |
226.5670 KRW |
2,767,617.2239 ICX |
229.6000 KRW |
220.3000 KRW |
230.0000 KRW |
220.9000 KRW |
| 2024-06-27 |
224.5014 KRW |
2,356,425.8238 ICX |
221.2000 KRW |
217.0000 KRW |
230.3000 KRW |
230.1000 KRW |
| 2024-06-26 |
223.3855 KRW |
4,065,115.2101 ICX |
224.3000 KRW |
218.4000 KRW |
227.6000 KRW |
223.0000 KRW |
| 2024-06-25 |
221.6361 KRW |
5,043,585.8931 ICX |
217.7000 KRW |
216.1000 KRW |
227.4000 KRW |
225.9000 KRW |
| 2024-06-24 |
209.4459 KRW |
4,476,488.0808 ICX |
211.1000 KRW |
202.6000 KRW |
217.0000 KRW |
216.8000 KRW |
| 2024-06-23 |
217.0278 KRW |
1,777,898.5207 ICX |
215.6000 KRW |
211.0000 KRW |
220.5000 KRW |
212.6000 KRW |
| 2024-06-22 |
212.7320 KRW |
1,869,224.4770 ICX |
213.1000 KRW |
210.0000 KRW |
215.9000 KRW |
215.8000 KRW |
| 2024-06-21 |
214.0403 KRW |
3,136,210.3241 ICX |
213.6000 KRW |
210.5000 KRW |
218.8000 KRW |
213.9000 KRW |
| 2024-06-20 |
214.8589 KRW |
7,061,097.2163 ICX |
208.2000 KRW |
207.4000 KRW |
222.0000 KRW |
214.7000 KRW |
| 2024-06-19 |
207.9791 KRW |
5,002,250.0885 ICX |
203.5000 KRW |
200.6000 KRW |
212.8000 KRW |
209.1000 KRW |
| 2024-06-18 |
203.3646 KRW |
13,340,798.5097 ICX |
218.3000 KRW |
194.3000 KRW |
218.4000 KRW |
204.4000 KRW |
| 2024-06-17 |
232.7516 KRW |
17,110,000.7147 ICX |
254.6000 KRW |
215.0000 KRW |
255.3000 KRW |
219.5000 KRW |
| 2024-06-16 |
254.0324 KRW |
2,477,453.3922 ICX |
257.5000 KRW |
250.0000 KRW |
257.6000 KRW |
255.0000 KRW |
| 2024-06-15 |
254.3272 KRW |
1,369,839.2325 ICX |
252.4000 KRW |
249.8000 KRW |
258.7000 KRW |
257.7000 KRW |
| 2024-06-14 |
256.1801 KRW |
2,770,602.8655 ICX |
256.9000 KRW |
246.3000 KRW |
263.4000 KRW |
253.2000 KRW |
| 2024-06-13 |
263.0847 KRW |
2,556,644.0263 ICX |
266.1000 KRW |
255.5000 KRW |
268.0000 KRW |
256.6000 KRW |
| 2024-06-12 |
261.1494 KRW |
3,388,360.4425 ICX |
256.9000 KRW |
249.3000 KRW |
269.9000 KRW |
266.3000 KRW |